Historique franc CFA (BCEAO) / pa’anga tongan

Historique des taux quotidiens XOF /TOP depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 0.004694 pa’anga tongan

le minimum le

1 franc CFA (BCEAO) = 0.003227 pa’anga tongan

Historique des prix TOP / XOF

Date XOF/TOP
0.003866
0.003931
0.003902
0.003927
0.003925
0.003926
0.003922
0.003902
0.003934
0.003887
0.003884
0.003907
0.003922
0.003916
0.003914
0.003921
0.003928
0.003914
0.003879
0.003896
0.003956
0.003973
0.003913
0.003914
0.003895
0.003913
0.003862
0.003856
0.003817
0.003856
0.003898
0.003925
0.003922
0.003949
0.003970
0.003953
0.003963
0.003951
0.003963
0.003984
0.003947
0.003928
0.003925
0.003894
0.003868
0.003874
0.003882
0.003878
0.003913
0.003931
0.003952
0.003978
0.003920
0.003873
0.003837
0.003820
0.003824
0.003823
0.003818
0.003822
0.003845
0.003840
0.003851
0.003812
0.003829
0.003795
0.003756
0.003745
0.003723
0.003703
0.003732
0.003710
0.003646
0.003655
0.003688
0.003615
0.003659
0.003541
0.003640
0.003647
0.003586
0.003595
0.003549
0.003590
0.003647
0.003655
0.003652
0.003652
0.003602
0.003728
0.003768
0.003754
0.003700
0.003747
0.003783
0.003781
0.003726
0.003735
0.003709
0.003716
0.003797
0.003790
0.003754
0.003912
0.003886
0.003909
0.003956
0.003893
0.003925
0.003945
0.003945
0.003917
0.003935
0.003937
0.003929
0.003933
0.003930
0.003876
0.003910
0.003969
0.003956
0.003964
0.003983
0.003993
0.004015
0.004032
0.004037
0.004048
0.004053
0.004066
0.004093
0.004052
0.004041
0.004095
0.004069
0.004059
0.004078
0.004081
0.004076
0.004097
0.004121
0.004147
0.004161
0.004196
0.004167
0.004162
0.004169
0.004172
0.004166
0.004152
0.004126
0.004107
0.004131
0.004121
0.004138
0.004215
0.004253
0.004244
0.004225
0.004236
0.004240
0.004213
0.004203
0.004247
0.004247
0.004251
0.004227
0.004215
0.004162
0.004144
0.004161
0.004152
0.004128
0.004165
0.004163
0.004154
0.004147
0.004120
0.004073
0.004125
0.004094
0.004124
0.004114
0.004138
0.004078
0.004084
0.004088
0.003986
0.003947
0.003940
0.003924
0.003921
0.003929
0.003895
0.003883
0.003832
0.003870
0.003802
0.003851
0.003836
0.003852
0.003905
0.003886
0.003951
0.003937
0.004017
0.004011
0.003956
0.003838
0.003821
0.003858
0.003911
0.003866
0.003885
0.003897
0.003907
0.003902
0.003886
0.003902
0.003887
0.003919
0.003894
0.003914
0.003903
0.003924
0.003930
0.003936
0.003906
0.003890
0.003868
0.003903
0.003881
0.003895
0.003892
0.003927
0.003907
0.003951
0.003948
0.003882
0.003874
0.003909
0.003902
0.003911
0.003976
0.003921
0.003933
0.003940
0.003914
0.003907
0.003915
0.003903
0.003885
0.003940
0.003901
0.003892
0.003770
0.003896
0.003908
0.003892
0.003910
0.003913
0.003892
0.003900
0.003916
0.003935
0.003977
0.003943
0.003970
0.003986
0.003987
0.003910
0.003968
0.003965
0.003962
0.004001
0.003924
0.003997
0.003995
0.004030
0.004072
0.004042
0.004078
0.004140
0.004110
0.004084
0.004091
0.004116
0.004048
0.004016
0.004072
0.004124
0.004120
0.004119
0.004156
0.004094
0.004093
0.004050
0.004076
0.004059
0.004064
0.004124
0.004131
0.004033
0.004136
0.004136
0.004194
0.004153
0.004180
0.004198
0.004158
0.004196
0.004171
0.004162
0.004188
0.004147
0.004150
0.004176
0.004192
0.004205
0.004117
0.004145
0.004112
0.004116
0.004133
0.004166
0.004157
0.004049
0.004035
0.003991
0.004028
0.003987
0.004013
0.003988
0.003978
0.004000
0.004051
0.004037
0.003973
0.004081
0.003971
0.003932
0.003944
0.003964
0.003942
0.003935
0.003901
0.003886
0.003858
0.003855
0.003907
0.003937
0.003916
0.003977
0.003882
0.003856
0.003851
0.003835
0.003754
0.003703
0.003721
0.003776
0.003773
0.003722
0.003625
0.003627
0.003646
0.003644
0.003709
0.003709
0.003756
0.003730
0.003738
0.003717
0.003709
0.003585
0.003699
0.003715
0.003678
0.003723
0.003724
0.003786
0.003755
0.003746
0.003760
0.003792
0.003776
0.003856
0.003846
0.003858
0.003816
0.003864
0.003877
0.003827
0.003792
0.003821
0.003846
0.003801
0.003757
0.003774
0.003693
0.003794
0.003864
0.003877
0.003846
0.003840
0.003856
0.003869
0.003804
0.003772
0.003818
0.003843
0.003831
0.003785
0.003828
0.003759
0.003715
0.003760
0.003824
0.003829
0.003869
0.003780
0.003758
0.003663
0.003667
0.003662
0.003725
0.003663
0.003731
0.003696
0.003574
0.003608
0.003619
0.003626
0.003712
0.003729
0.003848
0.003875
0.003828
0.003833
0.003688
0.003751
0.003726
0.003871
0.003930
0.003753
0.003730
0.003710
0.003674
0.003574
0.003580
0.003647
0.003702
0.003597
0.003600
0.003609
0.003429
0.003391
0.003495
0.003444
0.003447
0.003356
0.003317
0.003265
0.003377
0.003344
0.003362
0.003269
0.003332
0.003403
0.003458
0.003476
0.003477
0.003482
0.003407
0.003520
0.003572
0.003589
0.003636
0.003681
0.003728
0.003657
0.003755
0.003775
0.003766
0.003799
0.003761
0.003810
0.003827
0.003809
0.003779
0.003767
0.003763
0.003716
0.003674
0.003746
0.003713
0.003762
0.003767
0.003815
0.003773
0.003807
0.003817
0.003808
0.003854
0.003838
0.003835
0.003882
0.003875
0.003850
0.003856
0.003868
0.003923
0.003867
0.003812
0.003836
0.003850
0.003882
0.003916
0.003951
0.003943
0.003902
0.003901
0.003894
0.003912
0.003884
0.003876
0.003840
0.003882
0.003886
0.003908
0.003881
0.003899
0.003892
0.003837
0.003760
0.003744
0.003717
0.003729
0.003790
0.003753
0.003762
0.003723
0.003716
0.003714
0.003755
0.003757
0.003801
0.003778
0.003766
0.003752
0.003741
0.003707
0.003692
0.003682
0.003652
0.003709
0.003619
0.003634
0.003553
0.003467
0.003487
0.003429
0.003444
0.003473
0.003476
0.003469
0.003457
0.003456
0.003427
0.003433
0.003457
0.003471
0.003458
0.003446
0.003518
0.003529
0.003554
0.003537
0.003522
0.003548
0.003490
0.003485
0.003483
0.003496
0.003436
0.003483
0.003483
0.003382
0.003386
0.003360
0.003418
0.003486
0.003437
0.003430
0.003385
0.003432
0.003431
0.003435
0.003385
0.003339
0.003296
0.003313
0.003297
0.003295
0.003260
0.003366
0.003342
0.003427
0.003401
0.003420
0.003407
0.003420
0.003440
0.003446
0.003383
0.003388
0.003446
0.003407
0.003414
0.003396
0.003427
0.003444
0.003414
0.003366
0.003381
0.003437
0.003391
0.003423
0.003387
0.003408
0.003453
0.003386
0.003407
0.003456
0.003491
0.003465
0.003439
0.003528
0.003621
0.003534
0.003505
0.003537
0.003574
0.003601
0.003598
0.003639
0.003479
0.003569
0.003485
0.003479
0.003512
0.003641
0.003608
0.003572
0.003521
0.003501
0.003603
0.003699
0.003666
0.003810
0.003757
0.003815
0.003829
0.003880
0.003857
0.003761
0.003828
0.003858
0.004003
0.004128
0.003925
0.004029
0.003984
0.003987
0.004029
0.003969
0.003929
0.003901
0.003865
0.003807
0.003835
0.003871
0.003856
0.003766
0.003684
0.003803
0.003785
0.003777
0.003785
0.003711
0.003701
0.003832
0.003849
0.004083
0.004008
0.004023
0.004044
0.004038
0.004003
0.003937
0.003835
0.003843
0.003844
0.003782
0.003780
0.003774
0.003862
0.003891
0.003857
0.003849
0.003785
0.003772
0.003704
0.003614
0.003700
0.003608
0.003713
0.003772
0.003747
0.003879
0.003918
0.003931
0.003956
0.003960
0.003912
0.004003
0.003860
0.004016
0.004006
0.003984
0.004026
0.003944
0.003963
0.004116
0.004121
0.004160
0.004177
0.004250
0.004222
0.004151
0.004254
0.004302
0.004400
0.004342
0.004279
0.004345
0.004317
0.004282
0.004297
0.004331
0.004289
0.004255
0.004335
0.004332
0.004301
0.004256
0.004371
0.004264
0.004292
0.004393
0.004405
0.004396
0.004476
0.004327
0.004419
0.004517
0.004375
0.004275
0.004564
0.004437
0.004343
0.004438
0.004435
0.004350
0.004286
0.004431
0.004449
0.004527
0.004679
0.004473
0.004340
0.004326
0.004355
0.004305
0.004384
0.004352
0.004458
0.004430
0.004383
0.004382
0.004629
0.004535
0.004552
0.004325
0.004222
0.004315
0.004255
0.004117
0.004171
0.004183
0.004329
0.004448
0.004177
0.004463
0.004560
0.004330
0.004204
0.004267
0.004386
0.004372
0.004202
0.004353
0.004434
0.004471
0.004529
0.004455
0.004479
0.004402
0.004368
0.004462
0.004352
0.004434
0.004410
0.004458
0.004506
0.004435
0.004530
0.004503
0.004335
0.004386
0.004297
0.004460
0.004370
0.004304
0.004238
0.004214
0.004174
0.004259
0.004297
0.004141
0.004360
0.004322
0.004296
0.004234
0.004203
0.004316
0.004259
0.004322
0.004275
0.004246
0.004219
0.004300
0.004269
0.004246
0.004332
0.004375
0.004464
0.004205
0.004177
0.004147
0.004259
0.004291
0.004165
0.004057
0.004033
0.004073
0.004102
0.004042
0.004006
0.004120
0.004100
0.004089
0.004164
0.004120
0.004122
0.004173
0.004190
0.004197
0.004135
0.004173
0.004126
0.004128
0.004111
0.004098
0.004087
0.004071
0.004126
0.004116
0.004059
0.004027
0.004007
0.004022
0.004092
0.004103
0.004111
0.004107
0.004062
0.004106
0.004110
0.004086
0.003965
0.003993
0.003926
0.003922
0.003879
0.003882
0.003883
0.003937
0.003931
0.003893
0.003938
0.003952
0.003933
0.003977
0.003921
0.003984
0.003983
0.003924
0.003940
0.003975
0.004042
0.003986
0.003932
0.003945
0.003978
0.003948
0.003985
0.003964
0.003951
0.003864
0.003810
0.003837
0.003811
0.003803
0.003794
0.003835
0.003746
0.003778
0.003721
0.003759
0.003762
0.003766
0.003799
0.003852
0.003777
0.003763
0.003683
0.003726
0.003735
0.003694
0.003639
0.003618
0.003610
0.003572
0.003600
0.003599
0.003604
0.003622
0.003619
0.003577
0.003646
0.003617
0.003653
0.003710
0.003638
0.003604
0.003643
0.003649
0.003630
0.003597
0.003610
0.003616
0.003499
0.003514
0.003526
0.003496
0.003618
0.003637
0.003682
0.003668
0.003686
0.003710
0.003769
0.003790
0.003789
0.003752
0.003702
0.003778
0.003923
0.003876
0.003820
0.003783
0.003764
0.003740
0.003801
0.003853
0.003864
0.003881
0.003940
0.003998
0.003966
0.003968
0.003944
0.003896
0.003841
0.003866
0.003893
0.003845
0.003835
0.003776
0.003751
0.003731
0.003736
0.003706
0.003749
0.003700
0.003652
0.003659
0.003699
0.003700
0.003668
0.003656
0.003703
0.003703
0.003704
0.003718
0.003715
0.003721
0.003705
0.003703
0.003649
0.003658
0.003643
0.003627
0.003694
0.003676
0.003663
0.003662
0.003687
0.003684
0.003673
0.003679