Historique des taux quotidiens XOF /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 20 738 402 059.8911 bolivar vénézuélien
le minimum le
1 franc CFA (BCEAO) = 8.5343 bolivar vénézuélien
Historique des prix VEB / XOF
| Date | XOF/VEB |
| | 444 840.1343 |
| | 444 922.4568 |
| | 445 131.3120 |
| | 445 155.7038 |
| | 446 289.9245 |
| | 449 352.6252 |
| | 448 261.0903 |
| | 450 218.5357 |
| | 449 216.9456 |
| | 451 104.2645 |
| | 452 765.9587 |
| | 451 668.3258 |
| | 453 122.6894 |
| | 453 258.3691 |
| | 451 729.3054 |
| | 449 076.6925 |
| | 447 668.0636 |
| | 450 628.6235 |
| | 447 177.1778 |
| | 449 155.9660 |
| | 451 756.7463 |
| | 453 956.5856 |
| | 455 554.2513 |
| | 456 921.7190 |
| | 453 419.9650 |
| | 453 477.8957 |
| | 450 883.2134 |
| | 452 932.1282 |
| | 451 656.1299 |
| | 454 616.6898 |
| | 454 718.8307 |
| | 454 610.5919 |
| | 452 490.0260 |
| | 452 551.0056 |
| | 450 622.5256 |
| | 451 224.6992 |
| | 450 828.3317 |
| | 449 334.3314 |
| | 451 636.3115 |
| | 451 711.0115 |
| | 450 157.5561 |
| | 452 558.6281 |
| | 453 121.1650 |
| | 454 218.7979 |
| | 453 532.7773 |
| | 452 750.7138 |
| | 450 874.0664 |
| | 452 023.5320 |
| | 451 473.1911 |
| | 450 343.5439 |
| | 449 259.6313 |
| | 450 189.5704 |
| | 450 149.9336 |
| | 451 929.0136 |
| | 452 465.6342 |
| | 451 509.7788 |
| | 446 959.1757 |
| | 448 166.5719 |
| | 443 742.5014 |
| | 444 178.5056 |
| | 440 367.2802 |
| | 440 432.8332 |
| | 438 114.0837 |
| | 442 818.6604 |
| | 443 835.4953 |
| | 443 945.2586 |
| | 444 503.2220 |
| | 435 328.8402 |
| | 430 827.0207 |
| | 431 090.7575 |
| | 432 880.5089 |
| | 431 310.2841 |
| | 422 558.1860 |
| | 421 917.9001 |
| | 423 262.5004 |
| | 419 282.0566 |
| | 419 056.4321 |
| | 425 137.6234 |
| | 420 021.4343 |
| | 417 762.1399 |
| | 419 870.5098 |
| | 421 805.0878 |
| | 421 875.2144 |
| | 423 992.7312 |
| | 424 809.8580 |
| | 423 061.2677 |
| | 424 021.6965 |
| | 425 520.2704 |
| | 426 938.0462 |
| | 432 407.9170 |
| | 430 612.0676 |
| | 431 003.8615 |
| | 432 685.3742 |
| | 433 883.6235 |
| | 436 931.0793 |
| | 435 763.3199 |
| | 435 741.9770 |
| | 434 714.4706 |
| | 435 827.3484 |
| | 437 752.7795 |
| | 435 706.9137 |
| | 433 609.2152 |
| | 433 558.9071 |
| | 433 592.4458 |
| | 433 622.9356 |
| | 433 558.9071 |
| | 433 612.2642 |
| | 433 566.5295 |
| | 433 621.4112 |
| | 433 565.0050 |
| | 433 581.7744 |
| | 433 561.9560 |
| | 433 565.0050 |
| | 433 731.1745 |
| | 432 677.7517 |
| | 431 354.4943 |
| | 430 523.6471 |
| | 428 148.4914 |
| | 428 474.7323 |
| | 432 168.5720 |
| | 432 407.9170 |
| | 432 613.7232 |
| | 432 933.8661 |
| | 433 013.1396 |
| | 432 215.8312 |
| | 432 450.6027 |
| | 430 278.2042 |
| | 430 285.8267 |
| | 429 395.5244 |
| | 432 124.3618 |
| | 432 906.4253 |
| | 433 546.7111 |
| | 433 686.9642 |
| | 434 760.2053 |
| | 434 766.3033 |
| | 432 375.9027 |
| | 428 956.4712 |
| | 431 686.8331 |
| | 434 683.9808 |
| | 434 484.2726 |
| | 429 186.6692 |
| | 430 273.6307 |
| | 427 951.8322 |
| | 427 366.4280 |
| | 425 697.1112 |
| | 426 098.0522 |
| | 425 227.5683 |
| | 427 768.8934 |
| | 427 912.1955 |
| | 429 267.4672 |
| | 431 596.8882 |
| | 431 392.6065 |
| | 433 732.6989 |
| | 433 750.9928 |
| | 434 418.7195 |
| | 434 501.0420 |
| | 436 798.4487 |
| | 438 928.1614 |
| | 433 671.7193 |
| | 432 421.6374 |
| | 433 122.9029 |
| | 432 888.1314 |
| | 427 521.9260 |
| | 426 055.3664 |
| | 427 331.3647 |
| | 428 470.1589 |
| | 428 819.2671 |
| | 432 122.8373 |
| | 431 490.1739 |
| | 431 442.9147 |
| | 430 746.2227 |
| | 424 270.1884 |
| | 423 727.4699 |
| | 421 224.2571 |
| | 422 545.9901 |
| | 423 090.2330 |
| | 425 130.0009 |
| | 426 938.0462 |
| | 426 220.0114 |
| | 424 489.7150 |
| | 422 850.8881 |
| | 423 765.5822 |
| | 422 471.2900 |
| | 422 021.5654 |
| | 420 893.4427 |
| | 421 330.9714 |
| | 420 538.2365 |
| | 415 874.8211 |
| | 417 345.9541 |
| | 410 856.1994 |
| | 408 913.9989 |
| | 408 281.3355 |
| | 403 867.9365 |
| | 404 393.8856 |
| | 403 559.9895 |
| | 401 431.8012 |
| | 408 625.8703 |
| | 412 010.2385 |
| | 406 834.5943 |
| | 405 970.2084 |
| | 405 308.5797 |
| | 408 705.1438 |
| | 409 223.4704 |
| | 408 910.9500 |
| | 410 526.9095 |
| | 407 726.4211 |
| | 406 551.0392 |
| | 414 972.3229 |
| | 418 428.3421 |
| | 415 745.2394 |
| | 415 681.2108 |
| | 420 635.8039 |
| | 420 696.7835 |
| | 418 016.7298 |
| | 413 833.5287 |
| | 417 928.3093 |
| | 415 233.0107 |
| | 420 276.0242 |
| | 422 799.0554 |
| | 421 035.2203 |
| | 417 952.7012 |
| | 424 985.1743 |
| | 428 300.9405 |
| | 428 093.6098 |
| | 431 401.7535 |
| | 424 335.7415 |
| | 427 152.9994 |
| | 430 345.2818 |
| | 427 924.3914 |
| | 429 069.2835 |
| | 427 753.6485 |
| | 427 506.6811 |
| | 427 367.9525 |
| | 427 387.7708 |
| | 426 942.6197 |
| | 427 172.8177 |
| | 431 217.2902 |
| | 434 624.5257 |
| | 434 362.3134 |
| | 434 202.2419 |
| | 435 255.6646 |
| | 434 087.9052 |
| | 435 807.5301 |
| | 436 809.1201 |
| | 436 949.3732 |
| | 438 362.5756 |
| | 439 496.7963 |
| | 439 063.8411 |
| | 437 312.2019 |
| | 437 822.9061 |
| | 437 966.2082 |
| | 440 620.3455 |
| | 438 882.4267 |
| | 438 382.3940 |
| | 440 348.9863 |
| | 441 771.3356 |
| | 441 306.3661 |
| | 441 030.4334 |
| | 445 372.1814 |
| | 446 468.2898 |
| | 446 940.8818 |
| | 447 736.6657 |
| | 446 007.8938 |
| | 446 585.6756 |
| | 444 704.4547 |
| | 445 111.4936 |
| | 444 117.5260 |
| | 442 022.8765 |
| | 438 935.7839 |
| | 439 216.2901 |
| | 441 725.6009 |
| | 440 650.8353 |
| | 444 083.9872 |
| | 445 248.6977 |
| | 444 852.3303 |
| | 443 352.2319 |
| | 444 713.6017 |
| | 446 190.8326 |
| | 445 477.3712 |
| | 447 075.0369 |
| | 449 244.3864 |
| | 447 139.0655 |
| | 448 412.0148 |
| | 447 474.4534 |
| | 447 410.4248 |
| | 443 472.6667 |
| | 441 289.5967 |
| | 440 506.0088 |
| | 441 464.9131 |
| | 437 525.6305 |
| | 441 410.0315 |
| | 440 989.2722 |
| | 441 379.5416 |
| | 441 164.5885 |
| | 439 138.5411 |
| | 441 504.5498 |
| | 444 616.0343 |
| | 442 250.0255 |
| | 445 404.1957 |
| | 443 962.0280 |
| | 444 420.8995 |
| | 442 625.0501 |
| | 441 579.2499 |
| | 443 094.5931 |
| | 435 836.4954 |
| | 432 805.8089 |
| | 432 651.8354 |
| | 432 917.0967 |
| | 430 769.0900 |
| | 431 807.2679 |
| | 432 981.1253 |
| | 429 099.7733 |
| | 423 812.8414 |
| | 422 117.6083 |
| | 421 042.8427 |
| | 423 959.1924 |
| | 421 222.7326 |
| | 20 738 402 059.8911 |
| | 420 676.9651 |
| | 420 568.7263 |
| | 426 134.6399 |
| | 424 119.2639 |
| | 428 363.4446 |
| | 433 252.4845 |
| | 426 913.6544 |
| | 420 080.8894 |
| | 419 676.8996 |
| | 422 814.3003 |
| | 425 348.0030 |
| | 424 091.8231 |
| | 425 898.3439 |
| | 426 733.7646 |
| | 427 810.0546 |
| | 428 290.2690 |
| | 425 854.1337 |
| | 426 800.8421 |
| | 425 326.6601 |
| | 425 227.5683 |
| | 424 373.8538 |
| | 425 608.6908 |
| | 425 503.5010 |
| | 428 058.5465 |
| | 426 701.7503 |
| | 428 832.9875 |
| | 426 517.2870 |
| | 425 692.5378 |
| | 422 805.1534 |
| | 425 125.4274 |
| | 425 912.0644 |
| | 426 538.6298 |
| | 426 895.3605 |
| | 428 770.4834 |
| | 428 357.3466 |
| | 430 636.4594 |
| | 430 627.3125 |
| | 427 813.1036 |
| | 429 601.3306 |
| | 430 814.8248 |
| | 429 782.7449 |
| | 432 814.9559 |
| | 433 438.4723 |
| | 430 627.3125 |
| | 432 003.9271 |
| | 428 884.8202 |
| | 429 174.4733 |
| | 428 887.8692 |
| | 429 830.0041 |
| | 427 835.9710 |
| | 426 971.5850 |
| | 429 128.7386 |
| | 430 637.9839 |
| | 429 020.4998 |
| | 428 415.2772 |
| | 430 491.6328 |
| | 431 014.5330 |
| | 428 996.1080 |
| | 431 048.0717 |
| | 431 099.9044 |
| | 429 862.0184 |
| | 431 055.6942 |
| | 433 923.2602 |
| | 432 970.4539 |
| | 433 193.0294 |
| | 434 510.1889 |
| | 434 972.1095 |
| | 435 970.6505 |
| | 435 487.3871 |
| | 434 194.6195 |
| | 436 546.9078 |
| | 433 847.0357 |
| | 434 467.5032 |
| | 436 238.9608 |
| | 432 307.3006 |
| | 434 266.2705 |
| | 434 781.5482 |
| | 437 292.3835 |
| | 438 516.5491 |
| | 437 839.6755 |
| | 440 115.7393 |
| | 443 747.0749 |
| | 441 077.6926 |
| | 438 576.0042 |
| | 440 079.1515 |
| | 440 355.0843 |
| | 431 747.8127 |
| | 431 474.9290 |
| | 364 000.9940 |
| | 307 029.2717 |
| | 213 020.0608 |
| | 213 853.9569 |
| | 206 169.0019 |
| | 170 032.4869 |
| | 142 335.7019 |
| | 141 265.0524 |
| | 143 426.3222 |
| | 142 689.2312 |
| | 139 820.2931 |
| | 140 825.9993 |
| | 127 620.7129 |
| | 125 105.3042 |
| | 126 752.5158 |
| | 124 581.0320 |
| | 111 915.1103 |
| | 92 612.1682 |
| | 92 820.4135 |
| | 82 758.7784 |
| | 68 651.4512 |
| | 74 824.2644 |
| | 54 332.5248 |
| | 47 381.0021 |
| | 46 622.8731 |
| | 18.9258 |
| | 18.8621 |
| | 18.6189 |
| | 18.3273 |
| | 18.2443 |
| | 18.0875 |
| | 18.0247 |
| | 17.9359 |
| | 17.9390 |
| | 18.0734 |
| | 18.0561 |
| | 17.9158 |
| | 17.7251 |
| | 17.8524 |
| | 17.9553 |
| | 17.8022 |
| | 17.9085 |
| | 18.0460 |
| | 18.1702 |
| | 18.2424 |
| | 18.1251 |
| | 18.1323 |
| | 17.8833 |
| | 17.9332 |
| | 17.9969 |
| | 17.8036 |
| | 17.6934 |
| | 17.4298 |
| | 17.2914 |
| | 17.2819 |
| | 16.9944 |
| | 17.0212 |
| | 17.0448 |
| | 17.0896 |
| | 17.0457 |
| | 17.0556 |
| | 16.6836 |
| | 16.6342 |
| | 16.6195 |
| | 16.4950 |
| | 16.1712 |
| | 16.0846 |
| | 16.2105 |
| | 16.5098 |
| | 16.3505 |
| | 16.2166 |
| | 16.1075 |
| | 16.1008 |
| | 16.1905 |
| | 16.1587 |
| | 16.2910 |
| | 16.1788 |
| | 16.2930 |
| | 16.2114 |
| | 15.9924 |
| | 16.0302 |
| | 15.8859 |
| | 15.8478 |
| | 16.2360 |
| | 16.2422 |
| | 16.1017 |
| | 16.1675 |
| | 16.3883 |
| | 16.8212 |
| | 16.6439 |
| | 16.5611 |
| | 16.7168 |
| | 16.9420 |
| | 17.0862 |
| | 17.1270 |
| | 16.9792 |
| | 17.0708 |
| | 17.0223 |
| | 16.9860 |
| | 17.1943 |
| | 17.0016 |
| | 16.8609 |
| | 16.9782 |
| | 16.7003 |
| | 12.0265 |
| | 12.0223 |
| | 12.1175 |
| | 12.3310 |
| | 12.3002 |
| | 12.1369 |
| | 12.1518 |
| | 12.2070 |
| | 12.3478 |
| | 12.4500 |
| | 12.4078 |
| | 12.2553 |
| | 12.2788 |
| | 12.3649 |
| | 12.4394 |
| | 12.1490 |
| | 12.2184 |
| | 8.9369 |
| | 8.8341 |
| | 8.8790 |
| | 8.9514 |
| | 9.0961 |
| | 9.0369 |
| | 8.8106 |
| | 8.7191 |
| | 8.8055 |
| | 8.7622 |
| | 8.7835 |
| | 8.8319 |
| | 8.7422 |
| | 8.8343 |
| | 8.7957 |
| | 8.5385 |
| | 8.6231 |
| | 8.6837 |