Historique des taux quotidiens XPD /ALL depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 378 530.3794 lek albanais
le minimum le
1 once de palladium = 0.2032 lek albanais
Historique des prix ALL / XPD
| Date | XPD/ALL |
| | 103 213.2144 |
| | 103 006.3242 |
| | 104 507.4671 |
| | 100 547.6103 |
| | 104 227.0669 |
| | 109 618.2422 |
| | 100 303.2548 |
| | 112 004.3829 |
| | 115 135.0511 |
| | 116 023.3944 |
| | 122 619.1225 |
| | 121 519.3916 |
| | 120 431.1149 |
| | 125 924.0566 |
| | 126 385.6844 |
| | 125 496.2469 |
| | 118 905.9969 |
| | 118 582.8080 |
| | 137 369.3641 |
| | 149 387.8273 |
| | 148 190.1024 |
| | 138 682.4558 |
| | 138 005.4163 |
| | 139 794.4768 |
| | 138 680.1409 |
| | 162 652.1476 |
| | 153 835.4923 |
| | 153 888.1024 |
| | 142 851.5324 |
| | 134 176.4537 |
| | 150 708.9822 |
| | 130 366.5721 |
| | 122 841.9870 |
| | 119 389.5465 |
| | 117 168.7866 |
| | 116 402.6139 |
| | 119 641.7712 |
| | 121 827.3683 |
| | 118 305.9445 |
| | 125 605.9647 |
| | 130 157.5209 |
| | 110 854.3245 |
| | 106 072.8036 |
| | 99 186.8791 |
| | 99 692.8017 |
| | 94 457.6349 |
| | 95 974.7225 |
| | 90 772.1530 |
| | 94 012.5858 |
| | 96 341.3037 |
| | 103 383.5053 |
| | 108 133.4186 |
| | 108 835.8509 |
| | 103 381.1044 |
| | 93 192.4159 |
| | 93 048.2152 |
| | 92 277.3606 |
| | 87 785.5470 |
| | 93 283.3094 |
| | 85 230.0709 |
| | 85 157.1241 |
| | 85 014.2758 |
| | 83 348.4593 |
| | 81 879.2504 |
| | 82 403.0937 |
| | 80 728.6483 |
| | 82 951.0582 |
| | 80 943.8769 |
| | 91 234.3217 |
| | 86 735.2217 |
| | 87 937.2836 |
| | 85 149.2857 |
| | 89 647.8544 |
| | 88 759.8625 |
| | 94 531.8641 |
| | 96 151.4825 |
| | 100 594.0658 |
| | 91 231.4152 |
| | 90 935.3757 |
| | 91 177.5229 |
| | 86 157.6931 |
| | 84 012.8971 |
| | 88 514.9803 |
| | 88 502.9191 |
| | 91 421.2485 |
| | 92 343.2235 |
| | 92 099.6733 |
| | 93 031.5588 |
| | 90 492.0511 |
| | 97 051.6486 |
| | 110 726.9456 |
| | 96 026.7735 |
| | 92 830.4780 |
| | 91 919.4088 |
| | 87 840.1437 |
| | 92 130.2006 |
| | 96 509.0557 |
| | 84 536.9011 |
| | 87 229.4126 |
| | 84 834.1031 |
| | 82 597.5635 |
| | 82 293.2646 |
| | 76 462.5040 |
| | 81 912.2652 |
| | 81 684.3614 |
| | 86 569.2409 |
| | 93 669.7162 |
| | 90 366.3476 |
| | 89 973.6668 |
| | 82 848.7008 |
| | 84 261.2150 |
| | 85 462.3576 |
| | 91 972.7542 |
| | 95 023.8492 |
| | 89 794.5517 |
| | 91 623.2370 |
| | 91 682.7694 |
| | 96 149.0943 |
| | 98 146.5077 |
| | 98 725.9116 |
| | 95 402.0201 |
| | 95 732.1040 |
| | 98 164.6590 |
| | 98 001.3230 |
| | 92 168.0020 |
| | 91 362.1760 |
| | 91 324.2934 |
| | 86 243.0650 |
| | 92 320.8630 |
| | 94 619.7521 |
| | 89 199.4393 |
| | 92 313.2421 |
| | 95 274.4556 |
| | 103 016.3406 |
| | 114 887.2630 |
| | 112 478.2568 |
| | 90 897.0622 |
| | 90 901.8184 |
| | 101 051.7177 |
| | 103 336.3453 |
| | 96 161.5659 |
| | 108 490.9816 |
| | 113 007.3840 |
| | 112 312.9911 |
| | 114 888.4107 |
| | 114 229.8220 |
| | 122 110.6981 |
| | 122 536.7385 |
| | 124 440.0757 |
| | 120 764.0305 |
| | 122 632.1670 |
| | 127 286.8924 |
| | 121 159.0950 |
| | 120 548.0821 |
| | 116 723.7929 |
| | 119 471.5975 |
| | 116 005.1269 |
| | 116 254.3832 |
| | 116 652.2204 |
| | 120 236.4846 |
| | 128 042.9159 |
| | 138 722.1244 |
| | 132 578.4227 |
| | 142 593.1743 |
| | 146 332.6331 |
| | 152 259.4021 |
| | 155 802.2496 |
| | 156 390.1045 |
| | 152 511.5135 |
| | 154 821.5233 |
| | 154 107.8894 |
| | 159 088.9504 |
| | 156 176.0441 |
| | 156 849.9041 |
| | 163 805.7600 |
| | 169 833.9712 |
| | 170 235.5287 |
| | 176 307.2252 |
| | 183 624.7825 |
| | 188 777.0899 |
| | 189 116.4129 |
| | 192 892.5779 |
| | 190 301.6714 |
| | 180 715.7903 |
| | 205 946.0802 |
| | 207 577.7283 |
| | 208 074.3062 |
| | 214 113.4502 |
| | 230 323.3362 |
| | 222 626.1921 |
| | 219 751.8601 |
| | 235 638.2157 |
| | 240 169.6104 |
| | 262 528.0882 |
| | 265 793.6475 |
| | 247 473.2268 |
| | 258 347.6448 |
| | 262 515.7912 |
| | 241 337.3473 |
| | 252 238.2191 |
| | 235 012.9797 |
| | 247 206.0512 |
| | 255 634.3226 |
| | 250 979.9790 |
| | 228 581.5227 |
| | 214 830.6983 |
| | 249 620.0722 |
| | 221 176.7375 |
| | 211 844.3130 |
| | 211 548.8321 |
| | 206 074.9780 |
| | 224 674.4114 |
| | 228 907.4891 |
| | 225 279.9396 |
| | 233 852.5490 |
| | 240 468.1568 |
| | 254 019.4146 |
| | 242 662.4706 |
| | 288 316.1868 |
| | 268 825.3406 |
| | 347 660.2640 |
| | 269 996.4637 |
| | 257 003.8431 |
| | 253 785.2866 |
| | 242 253.5324 |
| | 253 137.7003 |
| | 229 837.9534 |
| | 200 879.1346 |
| | 205 904.3298 |
| | 194 702.2639 |
| | 209 126.3667 |
| | 188 634.0572 |
| | 180 481.4469 |
| | 199 445.2429 |
| | 192 550.5071 |
| | 212 468.0282 |
| | 228 940.1969 |
| | 215 929.3807 |
| | 217 782.7750 |
| | 216 690.3123 |
| | 211 561.4489 |
| | 221 932.8555 |
| | 200 178.2716 |
| | 204 410.1964 |
| | 196 184.2605 |
| | 216 663.3506 |
| | 247 536.6855 |
| | 256 884.6035 |
| | 249 844.7323 |
| | 269 123.6782 |
| | 268 932.1014 |
| | 275 145.1269 |
| | 274 528.1046 |
| | 269 361.8248 |
| | 295 001.9251 |
| | 290 831.6032 |
| | 276 753.2005 |
| | 266 636.1244 |
| | 279 639.9928 |
| | 287 082.5193 |
| | 287 193.6582 |
| | 276 106.1232 |
| | 294 083.9038 |
| | 299 494.8744 |
| | 305 197.0830 |
| | 297 844.1088 |
| | 287 709.8498 |
| | 277 648.1315 |
| | 279 289.2862 |
| | 266 195.8626 |
| | 272 157.0165 |
| | 246 462.7657 |
| | 242 295.9775 |
| | 242 105.1396 |
| | 245 161.3797 |
| | 244 331.7322 |
| | 240 131.6493 |
| | 230 334.9186 |
| | 237 718.8725 |
| | 243 367.3520 |
| | 242 324.4926 |
| | 239 860.7610 |
| | 237 503.1537 |
| | 235 149.7934 |
| | 234 630.0024 |
| | 240 277.5705 |
| | 246 428.2017 |
| | 245 425.4218 |
| | 243 880.9279 |
| | 259 751.4616 |
| | 237 051.1829 |
| | 247 817.4829 |
| | 247 595.0943 |
| | 253 304.7815 |
| | 249 289.7870 |
| | 241 075.5040 |
| | 240 882.9921 |
| | 242 321.5784 |
| | 242 371.2437 |
| | 233 880.1043 |
| | 226 237.0895 |
| | 226 152.1269 |
| | 236 717.2403 |
| | 220 522.1838 |
| | 246 112.4012 |
| | 222 299.4742 |
| | 216 044.2143 |
| | 213 267.8664 |
| | 210 850.9291 |
| | 216 194.1089 |
| | 214 900.3134 |
| | 223 516.7055 |
| | 220 222.7525 |
| | 226 878.1495 |
| | 229 757.2273 |
| | 220 695.9252 |
| | 210 754.9149 |
| | 220 222.8532 |
| | 249 663.0667 |
| | 254 340.1924 |
| | 252 840.1197 |
| | 274 941.4540 |
| | 202 695.8967 |
| | 177 797.8011 |
| | 270 119.0644 |
| | 282 846.5939 |
| | 298 352.8815 |
| | 284 615.1341 |
| | 262 734.4513 |
| | 256 042.7731 |
| | 253 983.4534 |
| | 276 003.5715 |
| | 233 944.4175 |
| | 221 627.9826 |
| | 207 685.9497 |
| | 205 412.5459 |
| | 217 611.2027 |
| | 209 480.4141 |
| | 206 015.2513 |
| | 200 462.9501 |
| | 193 096.7347 |
| | 188 777.7254 |
| | 196 817.9546 |
| | 200 128.6897 |
| | 195 060.9719 |
| | 191 507.8556 |
| | 185 872.2976 |
| | 187 380.5353 |
| | 183 313.0283 |
| | 177 470.5813 |
| | 170 377.7567 |
| | 170 806.6054 |
| | 161 419.7650 |
| | 161 631.3957 |
| | 154 587.1162 |
| | 154 312.2433 |
| | 170 187.3067 |
| | 166 506.1891 |
| | 170 033.7357 |
| | 169 554.2868 |
| | 167 692.0838 |
| | 165 178.7106 |
| | 158 268.5070 |
| | 149 600.8709 |
| | 144 446.5854 |
| | 146 341.9299 |
| | 146 977.8527 |
| | 145 724.1037 |
| | 148 439.3789 |
| | 152 623.8254 |
| | 152 800.9717 |
| | 149 564.8337 |
| | 153 633.1066 |
| | 159 660.4668 |
| | 174 908.4556 |
| | 174 446.5023 |
| | 170 448.8659 |
| | 169 187.4142 |
| | 170 074.6078 |
| | 160 512.3592 |
| | 152 320.6985 |
| | 148 943.4162 |
| | 145 534.4597 |
| | 149 476.8383 |
| | 145 010.7208 |
| | 140 726.9667 |
| | 136 882.1670 |
| | 133 999.6946 |
| | 137 391.5912 |
| | 132 590.1958 |
| | 132 237.3732 |
| | 126 045.9684 |
| | 126 829.1989 |
| | 121 775.8964 |
| | 124 668.6494 |
| | 119 465.4694 |
| | 122 045.9883 |
| | 117 501.4759 |
| | 117 892.6628 |
| | 115 695.8359 |
| | 114 240.9210 |
| | 106 956.6611 |
| | 107 054.1451 |
| | 107 004.1445 |
| | 102 811.0291 |
| | 100 670.3337 |
| | 109 247.2297 |
| | 99 791.3112 |
| | 100 302.1725 |
| | 98 399.0592 |
| | 99 185.7458 |
| | 103 117.5668 |
| | 102 609.4666 |
| | 101 732.7012 |
| | 107 796.1442 |
| | 111 024.9351 |
| | 106 409.9284 |
| | 107 222.2599 |
| | 106 929.3033 |
| | 106 090.9243 |
| | 102 245.3129 |
| | 103 174.4376 |
| | 103 800.7315 |
| | 104 898.2772 |
| | 97 514.7195 |
| | 99 682.6680 |
| | 102 878.1043 |
| | 104 798.8363 |
| | 105 055.8355 |
| | 105 513.0486 |
| | 113 788.5265 |
| | 110 578.3841 |
| | 106 938.8279 |
| | 109 803.1251 |
| | 117 728.6393 |
| | 119 992.6494 |
| | 123 286.0085 |
| | 122 726.6870 |
| | 118 294.2025 |
| | 116 326.2450 |
| | 115 904.2512 |
| | 114 604.3005 |
| | 112 453.1859 |
| | 113 180.0987 |
| | 113 033.0533 |
| | 113 483.4041 |
| | 115 146.5418 |
| | 110 808.7711 |
| | 109 176.3744 |
| | 110 756.4513 |
| | 106 192.7806 |
| | 104 217.0130 |
| | 103 048.7711 |
| | 104 900.4690 |
| | 104 488.1433 |
| | 110 431.6012 |
| | 103 411.9547 |
| | 105 361.3239 |
| | 100 974.7733 |
| | 99 663.5176 |
| | 99 888.5748 |
| | 97 469.2564 |
| | 99 978.8539 |
| | 97 986.2196 |
| | 98 927.7059 |
| | 102 561.6529 |
| | 103 116.8912 |
| | 107 124.9759 |
| | 100 432.5726 |
| | 95 879.6107 |
| | 92 681.6519 |
| | 96 941.8644 |
| | 98 266.3697 |
| | 99 882.8022 |
| | 97 789.1787 |
| | 100 331.9137 |
| | 101 280.9056 |
| | 98 573.4357 |
| | 98 671.6985 |
| | 95 600.0838 |
| | 93 431.5635 |
| | 96 107.6755 |
| | 96 172.0606 |
| | 97 998.5789 |
| | 97 932.1338 |
| | 93 507.7316 |
| | 92 075.5655 |
| | 91 305.1792 |
| | 95 994.2775 |
| | 93 411.2347 |
| | 85 308.9138 |
| | 82 998.8134 |
| | 87 591.2409 |
| | 91 225.7081 |
| | 96 250.7157 |
| | 91 170.1660 |
| | 90 464.1143 |
| | 83 954.3032 |
| | 73 517.6690 |
| | 75 240.5160 |
| | 74 549.5382 |
| | 77 416.6791 |
| | 80 110.1515 |
| | 85 461.3833 |
| | 81 838.9624 |
| | 80 180.6149 |
| | 79 761.5450 |
| | 81 719.0179 |
| | 81 217.5357 |
| | 82 457.0975 |
| | 83 580.3275 |
| | 83 827.0516 |
| | 83 768.9740 |
| | 79 070.6523 |
| | 72 535.7276 |
| | 4 744.3763 |
| | 4 638.3695 |
| | 4 109.3750 |
| | 4 204.8604 |
| | 4 144.4756 |
| | 4 210.2747 |
| | 4 271.6158 |
| | 4 496.8416 |
| | 4 517.4676 |
| | 4 706.4850 |
| | 4 622.3791 |
| | 4 294.9468 |
| | 4 105.1233 |
| | 4 292.0479 |
| | 4 405.5539 |
| | 4 513.5517 |
| | 4 417.4431 |
| | 4 242.1724 |
| | 3 817.5296 |
| | 3 897.1871 |
| | 4 016.0892 |
| | 3 974.7556 |
| | 3 923.2553 |
| | 3 993.7049 |
| | 3 854.2734 |
| | 3 937.4235 |
| | 4 281.6873 |
| | 4 337.4218 |
| | 4 360.3217 |
| | 4 265.1437 |
| | 4 296.6363 |
| | 4 461.4416 |
| | 4 368.6144 |
| | 4 333.2955 |
| | 76 718.2350 |
| | 85 609.7726 |
| | 86 257.5269 |
| | 84 770.6522 |
| | 85 173.3783 |
| | 85 485.6454 |
| | 81 077.1504 |
| | 76 085.7838 |
| | 72 527.3813 |
| | 72 288.6528 |
| | 74 910.9538 |
| | 73 528.9828 |
| | 77 162.1816 |
| | 77 167.5188 |
| | 76 742.5481 |
| | 77 240.9416 |
| | 78 734.8799 |
| | 83 202.6159 |
| | 85 538.1289 |
| | 83 613.7992 |