Historique des taux quotidiens XPD /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de palladium = 41 229.8574 schilling autrichien
le minimum le
1 once de palladium = 0.0208 schilling autrichien
Historique des prix ATS / XPD
| Date | XPD/ATS |
| | 15 169.0664 |
| | 15 129.2556 |
| | 15 328.9754 |
| | 14 691.5221 |
| | 15 258.1803 |
| | 15 924.2826 |
| | 14 499.2240 |
| | 16 177.5304 |
| | 16 591.6082 |
| | 16 693.2953 |
| | 17 671.4744 |
| | 17 436.6857 |
| | 17 350.8940 |
| | 18 132.9767 |
| | 18 028.5384 |
| | 18 000.5442 |
| | 17 039.6063 |
| | 16 956.7907 |
| | 19 661.8970 |
| | 21 352.8008 |
| | 21 209.9586 |
| | 19 791.9304 |
| | 19 696.0632 |
| | 19 857.1930 |
| | 19 763.7025 |
| | 23 159.2500 |
| | 21 921.6731 |
| | 21 960.5772 |
| | 20 316.2234 |
| | 19 118.2457 |
| | 21 446.0494 |
| | 18 597.2870 |
| | 17 533.6011 |
| | 17 011.6730 |
| | 16 710.7094 |
| | 16 587.2881 |
| | 17 043.5530 |
| | 17 324.9850 |
| | 16 803.6616 |
| | 17 876.9505 |
| | 18 521.1906 |
| | 15 750.1594 |
| | 15 051.0807 |
| | 14 038.6299 |
| | 14 151.7953 |
| | 13 356.7913 |
| | 13 492.0775 |
| | 12 907.0171 |
| | 13 280.9891 |
| | 13 652.4457 |
| | 14 580.3731 |
| | 15 311.7645 |
| | 15 315.1559 |
| | 14 570.9397 |
| | 13 084.1130 |
| | 12 991.0971 |
| | 12 821.0313 |
| | 12 256.7629 |
| | 13 094.6966 |
| | 11 897.1987 |
| | 11 935.2768 |
| | 11 977.9770 |
| | 11 671.2610 |
| | 11 440.0326 |
| | 11 406.8406 |
| | 11 134.2801 |
| | 11 506.1334 |
| | 11 272.3743 |
| | 12 643.9644 |
| | 12 104.4159 |
| | 12 182.3236 |
| | 11 799.0602 |
| | 12 373.9254 |
| | 12 351.3783 |
| | 13 127.5520 |
| | 13 337.8891 |
| | 13 975.9347 |
| | 12 810.6468 |
| | 12 606.3177 |
| | 12 688.3852 |
| | 12 093.9901 |
| | 11 831.2196 |
| | 12 343.2903 |
| | 12 378.4892 |
| | 12 801.4699 |
| | 12 952.8211 |
| | 12 956.1140 |
| | 13 048.6278 |
| | 12 681.7197 |
| | 13 612.3339 |
| | 15 474.9213 |
| | 13 416.3059 |
| | 12 945.6314 |
| | 12 790.7604 |
| | 12 292.7871 |
| | 12 798.9694 |
| | 13 327.1671 |
| | 11 674.2316 |
| | 12 025.3961 |
| | 11 661.7653 |
| | 11 365.1043 |
| | 11 324.6041 |
| | 10 506.1310 |
| | 11 257.5267 |
| | 11 203.2665 |
| | 11 891.8522 |
| | 12 845.6871 |
| | 12 413.3296 |
| | 12 324.9377 |
| | 11 325.2566 |
| | 11 533.8128 |
| | 11 638.4874 |
| | 12 597.7771 |
| | 13 022.6946 |
| | 12 286.0918 |
| | 12 537.1734 |
| | 12 542.2014 |
| | 13 077.3983 |
| | 13 395.2787 |
| | 13 291.7653 |
| | 12 833.5867 |
| | 12 789.0960 |
| | 13 051.5982 |
| | 13 003.4965 |
| | 12 195.3878 |
| | 12 112.4070 |
| | 12 116.1398 |
| | 11 445.6468 |
| | 12 207.3970 |
| | 12 520.5183 |
| | 11 833.6616 |
| | 12 256.3262 |
| | 12 553.0711 |
| | 13 693.7484 |
| | 15 219.9714 |
| | 14 940.9649 |
| | 12 302.0187 |
| | 12 368.4755 |
| | 13 575.9388 |
| | 13 663.4263 |
| | 12 669.2262 |
| | 14 263.0290 |
| | 14 717.0243 |
| | 14 519.9550 |
| | 14 938.2400 |
| | 14 831.0259 |
| | 15 851.5470 |
| | 15 975.1230 |
| | 16 064.0634 |
| | 15 543.0050 |
| | 15 609.1225 |
| | 15 929.2968 |
| | 15 727.4232 |
| | 15 990.5314 |
| | 15 433.4045 |
| | 16 022.4263 |
| | 15 832.1962 |
| | 15 655.8118 |
| | 15 409.7263 |
| | 15 617.6794 |
| | 16 440.3185 |
| | 17 716.1132 |
| | 17 196.4413 |
| | 18 083.9334 |
| | 18 248.3794 |
| | 18 867.6115 |
| | 19 263.0908 |
| | 19 387.8586 |
| | 18 922.5389 |
| | 19 051.9639 |
| | 18 917.2841 |
| | 19 127.7332 |
| | 18 597.9405 |
| | 18 695.9836 |
| | 19 519.1804 |
| | 20 022.8453 |
| | 20 221.7882 |
| | 20 848.1813 |
| | 21 711.2374 |
| | 22 306.2471 |
| | 21 963.6618 |
| | 23 242.6114 |
| | 22 922.7922 |
| | 21 743.7611 |
| | 24 579.3820 |
| | 24 652.8786 |
| | 24 630.8584 |
| | 25 121.6346 |
| | 26 992.6772 |
| | 26 124.6552 |
| | 25 789.1186 |
| | 27 613.4364 |
| | 28 132.7115 |
| | 30 951.1653 |
| | 31 267.5820 |
| | 29 384.4560 |
| | 30 414.0061 |
| | 30 712.6245 |
| | 28 238.2468 |
| | 29 564.2590 |
| | 27 690.6204 |
| | 29 097.8797 |
| | 30 135.0573 |
| | 29 588.1616 |
| | 27 007.9884 |
| | 25 261.7916 |
| | 29 453.0752 |
| | 25 593.1302 |
| | 24 457.7118 |
| | 24 329.4948 |
| | 23 696.9951 |
| | 25 803.8686 |
| | 26 075.4466 |
| | 25 706.0606 |
| | 26 678.7261 |
| | 27 408.0079 |
| | 29 006.6086 |
| | 27 974.4007 |
| | 32 379.9192 |
| | 30 006.0621 |
| | 38 112.4237 |
| | 30 604.4923 |
| | 29 248.8564 |
| | 28 797.0584 |
| | 27 449.6153 |
| | 28 678.6436 |
| | 26 070.5063 |
| | 22 594.6129 |
| | 23 262.1397 |
| | 22 316.3040 |
| | 23 895.7155 |
| | 21 483.3492 |
| | 20 520.5484 |
| | 22 705.6042 |
| | 21 948.2823 |
| | 24 139.4373 |
| | 25 969.1020 |
| | 24 158.2966 |
| | 24 364.8630 |
| | 24 433.3487 |
| | 23 907.3402 |
| | 25 183.3808 |
| | 22 671.6359 |
| | 23 146.5501 |
| | 22 229.3482 |
| | 24 444.3300 |
| | 27 966.9526 |
| | 29 019.5160 |
| | 28 205.0231 |
| | 30 504.5556 |
| | 30 555.8331 |
| | 31 178.5978 |
| | 30 946.8495 |
| | 30 269.4938 |
| | 33 112.6672 |
| | 32 725.4523 |
| | 31 046.3474 |
| | 29 877.0638 |
| | 31 289.8363 |
| | 32 003.6748 |
| | 32 007.2480 |
| | 30 878.0992 |
| | 32 889.1640 |
| | 33 561.9529 |
| | 33 992.5001 |
| | 33 257.5227 |
| | 32 164.8130 |
| | 31 055.5964 |
| | 31 066.1835 |
| | 29 726.5476 |
| | 30 318.1797 |
| | 27 039.8318 |
| | 26 928.3381 |
| | 27 228.6544 |
| | 27 188.5194 |
| | 26 750.3504 |
| | 25 683.1264 |
| | 26 500.2350 |
| | 27 084.2724 |
| | 26 977.5950 |
| | 26 744.4233 |
| | 26 501.3067 |
| | 26 130.8565 |
| | 26 109.7839 |
| | 26 664.7159 |
| | 27 396.3302 |
| | 27 380.4123 |
| | 27 089.2844 |
| | 28 948.3926 |
| | 26 330.6646 |
| | 27 533.4306 |
| | 27 445.3449 |
| | 28 036.2426 |
| | 27 645.6690 |
| | 26 726.9694 |
| | 26 746.1388 |
| | 26 854.0817 |
| | 26 859.5856 |
| | 25 896.2816 |
| | 25 212.3120 |
| | 25 085.8204 |
| | 26 326.9367 |
| | 24 535.2928 |
| | 27 216.7522 |
| | 24 657.4729 |
| | 23 952.8265 |
| | 23 598.8084 |
| | 23 354.0902 |
| | 23 846.4778 |
| | 23 613.6709 |
| | 24 728.1046 |
| | 24 376.8191 |
| | 25 205.5693 |
| | 25 454.3201 |
| | 24 433.9127 |
| | 23 511.5112 |
| | 24 571.5255 |
| | 27 556.0371 |
| | 27 626.8529 |
| | 27 707.1244 |
| | 29 057.2030 |
| | 22 722.2513 |
| | 20 030.2194 |
| | 30 272.7569 |
| | 31 575.4570 |
| | 33 532.8364 |
| | 32 005.0146 |
| | 29 720.1272 |
| | 28 874.1630 |
| | 28 582.2001 |
| | 31 025.4872 |
| | 26 389.8984 |
| | 24 988.8769 |
| | 23 450.3268 |
| | 23 214.9666 |
| | 24 496.6371 |
| | 23 447.6495 |
| | 23 011.3047 |
| | 22 494.1110 |
| | 21 640.0130 |
| | 21 111.4572 |
| | 22 049.5013 |
| | 22 302.3787 |
| | 21 732.7031 |
| | 21 396.4286 |
| | 20 875.0965 |
| | 21 126.0427 |
| | 20 773.4938 |
| | 20 139.7752 |
| | 19 271.2921 |
| | 19 268.3238 |
| | 18 356.4407 |
| | 18 397.9923 |
| | 17 555.7920 |
| | 17 435.3601 |
| | 19 212.7952 |
| | 18 766.7410 |
| | 19 182.3961 |
| | 19 133.7974 |
| | 18 888.9529 |
| | 18 655.7826 |
| | 17 894.2701 |
| | 16 849.6289 |
| | 16 266.3029 |
| | 16 447.5697 |
| | 16 463.3716 |
| | 16 248.9963 |
| | 16 546.9365 |
| | 16 977.6285 |
| | 16 933.8156 |
| | 16 589.6078 |
| | 16 900.5383 |
| | 17 556.2848 |
| | 19 231.7261 |
| | 19 205.1797 |
| | 18 790.7796 |
| | 18 625.1526 |
| | 18 747.7179 |
| | 17 760.5196 |
| | 16 920.6554 |
| | 16 443.0100 |
| | 16 059.5826 |
| | 16 545.3050 |
| | 15 913.8589 |
| | 15 649.6867 |
| | 15 184.0809 |
| | 15 007.0889 |
| | 15 333.2969 |
| | 14 787.1333 |
| | 14 634.8649 |
| | 13 938.1084 |
| | 13 987.3994 |
| | 13 514.4718 |
| | 13 733.3826 |
| | 13 200.4681 |
| | 13 464.0900 |
| | 12 894.9218 |
| | 12 910.7713 |
| | 12 612.6729 |
| | 12 433.9686 |
| | 11 604.5270 |
| | 11 617.8519 |
| | 11 638.5858 |
| | 11 205.2735 |
| | 11 033.4846 |
| | 11 950.0990 |
| | 10 918.7066 |
| | 10 942.0624 |
| | 10 788.1615 |
| | 10 815.0401 |
| | 11 247.6806 |
| | 11 192.9688 |
| | 11 094.6898 |
| | 11 748.6894 |
| | 11 951.0331 |
| | 11 736.8646 |
| | 11 676.7082 |
| | 11 565.9015 |
| | 11 520.6798 |
| | 11 058.0454 |
| | 11 038.9725 |
| | 11 085.0371 |
| | 11 166.6274 |
| | 10 413.5828 |
| | 10 496.5940 |
| | 10 797.0497 |
| | 11 059.0230 |
| | 10 952.4264 |
| | 11 859.8738 |
| | 11 487.7861 |
| | 11 040.7440 |
| | 11 406.5570 |
| | 12 132.0567 |
| | 12 334.8811 |
| | 12 652.9167 |
| | 12 664.5621 |
| | 12 246.8360 |
| | 12 036.7568 |
| | 11 960.1742 |
| | 11 816.2848 |
| | 11 580.6970 |
| | 11 645.1850 |
| | 11 617.4596 |
| | 11 702.0300 |
| | 11 248.9679 |
| | 11 384.6625 |
| | 10 916.5411 |
| | 10 720.0006 |
| | 10 601.9724 |
| | 10 792.5615 |
| | 10 776.1645 |
| | 11 364.2595 |
| | 10 736.2270 |
| | 10 958.6194 |
| | 10 487.2342 |
| | 10 358.1618 |
| | 10 290.2290 |
| | 10 108.5024 |
| | 10 392.0340 |
| | 10 183.8380 |
| | 10 260.8404 |
| | 10 688.0267 |
| | 10 658.3890 |
| | 11 040.7440 |
| | 10 315.9954 |
| | 9 853.6309 |
| | 9 464.5363 |
| | 10 159.5517 |
| | 10 251.5142 |
| | 10 404.3703 |
| | 10 201.7319 |
| | 10 427.4715 |
| | 10 510.2236 |
| | 10 229.2613 |
| | 10 262.6770 |
| | 9 943.2036 |
| | 9 710.3198 |
| | 10 011.1313 |
| | 10 025.4273 |
| | 10 184.9686 |
| | 10 155.0531 |
| | 9 645.3856 |
| | 9 497.6567 |
| | 9 397.0580 |
| | 9 842.8469 |
| | 9 686.2593 |
| | 8 886.2698 |
| | 8 685.0842 |
| | 9 130.9224 |
| | 9 452.5084 |
| | 9 973.1832 |
| | 9 453.8722 |
| | 9 380.6583 |
| | 8 488.1440 |
| | 7 577.7167 |
| | 7 755.2964 |
| | 7 707.1676 |
| | 7 926.1661 |
| | 8 201.9324 |
| | 8 756.3237 |
| | 8 410.2216 |
| | 8 196.9488 |
| | 8 154.1069 |
| | 8 366.6533 |
| | 8 340.1318 |
| | 8 531.0857 |
| | 8 640.7993 |
| | 8 672.8224 |
| | 8 666.8136 |
| | 8 180.7210 |
| | 7 310.3650 |
| | 482.6702 |
| | 469.8465 |
| | 411.7964 |
| | 420.9510 |
| | 413.9482 |
| | 421.6618 |
| | 427.3106 |
| | 449.4392 |
| | 452.1016 |
| | 469.9075 |
| | 462.8905 |
| | 427.9552 |
| | 404.5327 |
| | 426.9182 |
| | 440.7315 |
| | 450.5857 |
| | 442.5516 |
| | 425.1875 |
| | 381.1823 |
| | 390.3797 |
| | 400.6365 |
| | 391.6241 |
| | 391.4124 |
| | 400.6575 |
| | 383.0307 |
| | 396.0767 |
| | 431.9450 |
| | 437.6992 |
| | 437.9513 |
| | 427.2098 |
| | 431.1614 |
| | 446.6310 |
| | 440.4367 |
| | 434.2542 |