Historique once de palladium / franc burundais
Historique des taux quotidiens XPD /BIF depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 6 577 966.4775 franc burundais
le minimum le
1 once de palladium = 2.7703 franc burundais
| Date | XPD/BIF |
|---|---|
| 2 908 422.1931 | |
| 2 963 475.2981 | |
| 3 001 207.4378 | |
| 2 865 753.9101 | |
| 2 881 842.8537 | |
| 2 957 924.6894 | |
| 2 959 119.2591 | |
| 2 753 545.0936 | |
| 2 731 358.6550 | |
| 2 708 831.5576 | |
| 2 559 992.6803 | |
| 2 722 527.3019 | |
| 2 816 327.2734 | |
| 2 669 043.0939 | |
| 2 775 071.0335 | |
| 2 849 366.4304 | |
| 3 137 422.1285 | |
| 3 476 758.5265 | |
| 3 381 524.8573 | |
| 2 743 424.4640 | |
| 2 773 956.6573 | |
| 3 078 050.0799 | |
| 3 088 671.3203 | |
| 2 804 690.0895 | |
| 3 156 486.6862 | |
| 3 223 909.9372 | |
| 3 199 501.5206 | |
| 3 251 601.8091 | |
| 3 230 463.2978 | |
| 3 432 695.1766 | |
| 3 488 851.3255 | |
| 3 542 784.2291 | |
| 3 435 945.8040 | |
| 3 478 864.0527 | |
| 3 546 321.2925 | |
| 3 526 352.0031 | |
| 3 603 857.1668 | |
| 3 482 949.6003 | |
| 3 626 042.8614 | |
| 3 607 452.9359 | |
| 3 616 504.6887 | |
| 3 482 522.2126 | |
| 3 501 427.8061 | |
| 3 687 724.3917 | |
| 3 984 905.5826 | |
| 3 807 466.5420 | |
| 3 979 219.7005 | |
| 4 005 087.1553 | |
| 4 177 686.2450 | |
| 3 171 537.1639 | |
| 3 228 726.6569 | |
| 3 135 723.6269 | |
| 3 178 174.9004 | |
| 3 123 785.9039 | |
| 3 100 418.4100 | |
| 3 002 366.5904 | |
| 2 984 919.8984 | |
| 3 148 363.8148 | |
| 3 232 076.5974 | |
| 3 266 849.7757 | |
| 3 402 830.8062 | |
| 3 551 350.8482 | |
| 3 640 556.2823 | |
| 3 543 095.5638 | |
| 3 738 229.0395 | |
| 3 665 217.9200 | |
| 3 467 185.1766 | |
| 3 897 640.5379 | |
| 3 883 800.7604 | |
| 3 827 276.2910 | |
| 3 861 125.6657 | |
| 4 176 535.3222 | |
| 3 922 220.0916 | |
| 3 819 592.5558 | |
| 4 075 501.8372 | |
| 4 148 380.4621 | |
| 4 499 495.0302 | |
| 4 581 827.9321 | |
| 4 226 400.5894 | |
| 4 562 531.9108 | |
| 4 650 160.4789 | |
| 4 199 608.8596 | |
| 4 424 938.2838 | |
| 4 109 270.9235 | |
| 4 418 530.8852 | |
| 4 585 728.6459 | |
| 4 529 599.3429 | |
| 4 132 112.5047 | |
| 3 835 008.8488 | |
| 4 434 838.6323 | |
| 3 993 278.2299 | |
| 3 854 405.1360 | |
| 3 827 922.0837 | |
| 3 672 179.1977 | |
| 4 101 112.9551 | |
| 4 194 814.9650 | |
| 4 067 745.9490 | |
| 4 125 069.3128 | |
| 4 299 398.0727 | |
| 4 518 439.6640 | |
| 4 435 614.5391 | |
| 5 277 623.5163 | |
| 4 862 380.7198 | |
| 6 066 806.0768 | |
| 5 003 124.8818 | |
| 4 804 317.5132 | |
| 4 744 756.0570 | |
| 4 588 853.2256 | |
| 4 630 916.4044 | |
| 4 297 693.6820 | |
| 3 737 947.6132 | |
| 3 831 829.8926 | |
| 3 675 055.1003 | |
| 3 931 662.5221 | |
| 3 518 180.8247 | |
| 3 359 868.2896 | |
| 3 714 298.4435 | |
| 3 589 837.6564 | |
| 3 929 905.9354 | |
| 4 276 957.4539 | |
| 4 052 781.9182 | |
| 4 090 109.0729 | |
| 4 109 968.9796 | |
| 4 020 619.6314 | |
| 4 204 434.8138 | |
| 3 810 498.2544 | |
| 3 915 802.8953 | |
| 3 769 230.1479 | |
| 4 168 040.4460 | |
| 4 790 354.0506 | |
| 4 937 174.9611 | |
| 4 779 417.3412 | |
| 5 177 348.2010 | |
| 5 166 754.3795 | |
| 5 337 790.9901 | |
| 5 266 337.2638 | |
| 5 135 912.7835 | |
| 5 660 434.1130 | |
| 5 586 797.8510 | |
| 5 330 153.5587 | |
| 5 122 784.2385 | |
| 5 450 043.0908 | |
| 5 604 056.1913 | |
| 5 608 752.4889 | |
| 5 413 939.2729 | |
| 5 734 827.3357 | |
| 5 842 408.6030 | |
| 5 820 149.9985 | |
| 5 711 492.4471 | |
| 5 483 607.0555 | |
| 5 256 631.8954 | |
| 5 189 587.6370 | |
| 4 969 690.8161 | |
| 5 139 127.8866 | |
| 4 675 950.8198 | |
| 4 548 625.4397 | |
| 4 600 848.9287 | |
| 4 695 811.5090 | |
| 4 661 405.5921 | |
| 4 568 961.3275 | |
| 4 374 024.7717 | |
| 4 553 973.7931 | |
| 4 615 976.6167 | |
| 4 642 652.6867 | |
| 4 625 012.8763 | |
| 4 571 818.7088 | |
| 4 511 994.1055 | |
| 4 474 941.0361 | |
| 4 555 691.4169 | |
| 4 615 723.0801 | |
| 4 571 513.8491 | |
| 4 536 745.9313 | |
| 4 821 990.2007 | |
| 4 316 737.9773 | |
| 4 572 590.8273 | |
| 4 542 105.5466 | |
| 4 655 137.2849 | |
| 4 574 776.2879 | |
| 4 382 855.4891 | |
| 4 416 418.1948 | |
| 4 473 214.8085 | |
| 4 453 304.1840 | |
| 4 332 470.1428 | |
| 4 169 431.8375 | |
| 4 176 497.5051 | |
| 4 330 112.6906 | |
| 4 041 102.8516 | |
| 4 485 899.4189 | |
| 3 951 399.3169 | |
| 3 802 410.8969 | |
| 3 731 463.0771 | |
| 3 665 595.7285 | |
| 3 734 543.8854 | |
| 3 702 494.8260 | |
| 3 864 077.4605 | |
| 3 744 807.1953 | |
| 3 781 265.8562 | |
| 3 848 957.0616 | |
| 3 644 995.0636 | |
| 3 534 424.1343 | |
| 3 666 845.2349 | |
| 4 131 192.7138 | |
| 4 135 886.6199 | |
| 4 108 639.3602 | |
| 4 406 061.3355 | |
| 3 347 429.8491 | |
| 3 081 587.8843 | |
| 4 742 555.1762 | |
| 4 825 891.3103 | |
| 4 990 483.8030 | |
| 4 757 944.0948 | |
| 4 445 373.1782 | |
| 4 371 822.2851 | |
| 4 315 091.1142 | |
| 4 717 124.0722 | |
| 4 024 045.7364 | |
| 3 827 573.2443 | |
| 3 592 644.6654 | |
| 3 519 420.1784 | |
| 3 717 924.5249 | |
| 3 536 888.3466 | |
| 3 475 902.2041 | |
| 3 372 424.7175 | |
| 3 264 252.4529 | |
| 3 170 837.9808 | |
| 3 331 164.7523 | |
| 3 351 572.4779 | |
| 3 295 354.5781 | |
| 3 170 816.2808 | |
| 3 084 425.4847 | |
| 3 098 782.0549 | |
| 3 075 723.4710 | |
| 2 981 134.0085 | |
| 2 855 310.2036 | |
| 2 844 172.2293 | |
| 2 738 251.6672 | |
| 2 731 681.2938 | |
| 2 638 019.1987 | |
| 2 626 587.3308 | |
| 2 868 703.7929 | |
| 2 817 650.1716 | |
| 2 890 344.8853 | |
| 2 871 230.6824 | |
| 2 858 470.4674 | |
| 2 843 236.5450 | |
| 2 685 759.5406 | |
| 2 560 622.4431 | |
| 2 465 496.9212 | |
| 2 453 670.5012 | |
| 2 455 848.3776 | |
| 2 432 714.5624 | |
| 2 469 371.9997 | |
| 2 529 364.7347 | |
| 2 538 847.8611 | |
| 2 495 717.0569 | |
| 2 532 384.8277 | |
| 2 618 751.1323 | |
| 2 871 712.0894 | |
| 2 861 969.9674 | |
| 2 790 670.3628 | |
| 2 782 355.7597 | |
| 2 805 556.6152 | |
| 2 626 318.2962 | |
| 2 513 191.3062 | |
| 2 471 344.8559 | |
| 2 394 716.3258 | |
| 2 454 423.2476 | |
| 2 391 548.7224 | |
| 2 353 315.8188 | |
| 2 281 159.7913 | |
| 2 244 841.4256 | |
| 2 277 669.2560 | |
| 2 213 099.8679 | |
| 2 170 358.4507 | |
| 2 084 694.4471 | |
| 2 113 484.5349 | |
| 1 964 152.0738 | |
| 2 044 472.8332 | |
| 1 957 070.6344 | |
| 2 008 522.5049 | |
| 1 943 267.3295 | |
| 1 915 021.5800 | |
| 1 887 304.1916 | |
| 1 884 166.0115 | |
| 1 746 982.9731 | |
| 1 739 321.6876 | |
| 1 739 160.9575 | |
| 1 683 474.2105 | |
| 1 635 918.9826 | |
| 1 759 856.8798 | |
| 1 638 119.4207 | |
| 1 651 714.4311 | |
| 1 616 589.5727 | |
| 1 622 118.4756 | |
| 1 702 637.7525 | |
| 1 674 703.3033 | |
| 1 668 013.1585 | |
| 1 765 629.0022 | |
| 1 797 653.2713 | |
| 1 770 803.4800 | |
| 1 735 200.7739 | |
| 1 754 061.8460 | |
| 1 764 693.5700 | |
| 1 693 708.4629 | |
| 1 718 039.0206 | |
| 1 751 727.9714 | |
| 1 774 813.9612 | |
| 1 640 527.3275 | |
| 1 670 134.9424 | |
| 1 726 336.8512 | |
| 1 740 006.1080 | |
| 1 734 321.8956 | |
| 1 736 187.4596 | |
| 1 872 810.7978 | |
| 1 819 129.7524 | |
| 1 737 595.4811 | |
| 1 801 110.7887 | |
| 1 933 222.2428 | |
| 1 945 749.2201 | |
| 1 980 460.1295 | |
| 1 936 420.8666 | |
| 1 875 264.7787 | |
| 1 821 613.2052 | |
| 1 813 917.3062 | |
| 1 776 233.9848 | |
| 1 752 013.5330 | |
| 1 770 342.6623 | |
| 1 741 415.8470 | |
| 1 738 887.1408 | |
| 1 760 134.4056 | |
| 1 693 260.7938 | |
| 1 684 030.2473 | |
| 1 712 460.8040 | |
| 1 633 835.7795 | |
| 1 602 285.7410 | |
| 1 601 594.8840 | |
| 1 634 849.1741 | |
| 1 642 162.3908 | |
| 1 710 762.7763 | |
| 1 621 642.0764 | |
| 1 628 458.3406 | |
| 1 561 527.3226 | |
| 1 543 708.8336 | |
| 1 524 543.4558 | |
| 1 482 170.9299 | |
| 1 495 914.2676 | |
| 1 456 242.2753 | |
| 1 465 060.9597 | |
| 1 499 180.5507 | |
| 1 490 995.5617 | |
| 1 551 014.1858 | |
| 1 454 973.4609 | |
| 1 354 236.0380 | |
| 1 311 469.9975 | |
| 1 387 856.0565 | |
| 1 393 549.7329 | |
| 1 411 266.1147 | |
| 1 377 248.2614 | |
| 1 376 759.9764 | |
| 1 380 498.4609 | |
| 1 352 039.4888 | |
| 1 379 718.2300 | |
| 1 320 552.9341 | |
| 1 285 467.2990 | |
| 1 307 711.8952 | |
| 1 309 382.6045 | |
| 1 332 314.3652 | |
| 1 324 511.8153 | |
| 1 275 013.6687 | |
| 1 248 459.0802 | |
| 1 242 726.9996 | |
| 1 280 250.3577 | |
| 1 257 229.3397 | |
| 1 138 451.0071 | |
| 1 111 388.8258 | |
| 1 161 280.6901 | |
| 1 238 890.4536 | |
| 1 310 539.0185 | |
| 1 224 126.0855 | |
| 1 215 293.6846 | |
| 1 111 028.1780 | |
| 1 018 745.6289 | |
| 1 035 005.1569 | |
| 1 019 715.5803 | |
| 1 059 416.1492 | |
| 1 109 048.7516 | |
| 1 191 209.5045 | |
| 1 146 986.1992 | |
| 1 110 001.1318 | |
| 1 109 005.4695 | |
| 1 123 496.6498 | |
| 1 127 741.8495 | |
| 1 165 968.1579 | |
| 1 165 647.2923 | |
| 1 158 420.5219 | |
| 1 165 270.5171 | |
| 1 081 995.6719 | |
| 974 632.0990 | |
| 64 716.3848 | |
| 63 150.9759 | |
| 56 428.0434 | |
| 53 909.6199 | |
| 52 899.3791 | |
| 53 028.9427 | |
| 54 288.0744 | |
| 57 645.8523 | |
| 58 697.3449 | |
| 60 513.2671 | |
| 58 445.3811 | |
| 54 420.0338 | |
| 51 988.9579 | |
| 55 185.1128 | |
| 55 877.2000 | |
| 57 584.9660 | |
| 55 857.4089 | |
| 53 079.2976 | |
| 47 627.0811 | |
| 49 278.1253 | |
| 50 983.9545 | |
| 49 204.6732 | |
| 48 237.9713 | |
| 48 791.5025 | |
| 47 552.9439 | |
| 49 042.2118 | |
| 53 227.5886 | |
| 54 259.2039 | |
| 53 374.7935 | |
| 52 492.5721 | |
| 53 102.1949 | |
| 53 508.5413 | |
| 52 786.2776 | |
| 52 773.3596 | |
| 931 353.8349 | |
| 1 058 398.2442 | |
| 1 064 598.0934 | |
| 1 072 209.9461 | |
| 1 079 818.7437 | |
| 1 063 619.7688 | |
| 1 010 093.5771 | |
| 954 124.6023 | |
| 903 405.1389 | |
| 898 541.9700 | |
| 932 689.6256 | |
| 941 961.4952 | |
| 952 787.8942 | |
| 943 278.9048 | |
| 934 898.2837 | |
| 963 402.0476 | |
| 1 001 190.4225 | |
| 1 075 005.0812 | |
| 1 091 996.7753 | |
| 1 037 925.1459 |