Historique once de palladium / franc congolais
Historique des taux quotidiens XPD /CDF depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 6 553 187.1543 franc congolais
le minimum le
1 once de palladium = 1.5782 franc congolais
| Date | XPD/CDF |
|---|---|
| 2 835 005.9873 | |
| 2 881 625.6997 | |
| 2 910 562.6660 | |
| 2 823 243.5810 | |
| 2 797 293.5294 | |
| 2 869 448.9235 | |
| 2 866 424.1164 | |
| 2 666 832.1044 | |
| 2 638 669.0727 | |
| 2 618 270.6701 | |
| 2 464 927.6761 | |
| 2 630 618.9619 | |
| 2 707 839.7117 | |
| 2 542 625.1924 | |
| 2 673 299.4273 | |
| 2 703 841.5574 | |
| 3 006 846.7249 | |
| 3 328 289.6156 | |
| 3 245 169.8086 | |
| 2 573 721.1007 | |
| 2 629 636.9536 | |
| 2 777 570.5914 | |
| 2 774 608.0291 | |
| 2 507 061.8348 | |
| 2 831 958.0245 | |
| 2 889 853.6030 | |
| 2 835 202.1037 | |
| 2 868 839.4674 | |
| 2 828 105.0436 | |
| 2 990 889.0151 | |
| 3 058 635.3177 | |
| 3 067 877.3601 | |
| 3 019 400.0938 | |
| 3 040 808.5712 | |
| 3 109 548.5717 | |
| 3 070 563.8433 | |
| 3 126 069.1111 | |
| 3 059 874.9204 | |
| 3 173 267.8167 | |
| 3 206 099.4047 | |
| 3 180 290.4909 | |
| 3 028 684.3113 | |
| 3 009 527.0307 | |
| 3 107 403.3585 | |
| 3 331 264.7819 | |
| 3 160 364.5666 | |
| 3 272 897.1643 | |
| 3 304 064.9501 | |
| 3 422 161.8301 | |
| 3 112 867.2122 | |
| 3 169 761.2358 | |
| 3 258 978.7277 | |
| 3 182 217.8162 | |
| 3 103 356.7824 | |
| 3 071 199.2104 | |
| 2 983 796.0867 | |
| 2 973 112.8813 | |
| 3 152 619.3573 | |
| 3 220 770.3389 | |
| 3 247 466.0859 | |
| 3 381 210.3802 | |
| 3 518 437.5823 | |
| 3 620 082.3173 | |
| 3 499 073.4282 | |
| 3 708 230.5090 | |
| 3 624 637.4663 | |
| 3 426 590.3334 | |
| 3 867 470.7188 | |
| 3 857 446.4044 | |
| 3 801 768.8724 | |
| 3 839 528.1033 | |
| 4 154 545.4010 | |
| 3 897 481.9495 | |
| 3 788 106.5277 | |
| 4 034 825.0819 | |
| 4 124 582.6697 | |
| 4 476 012.2452 | |
| 4 567 285.1878 | |
| 4 209 722.7116 | |
| 4 537 047.4744 | |
| 4 626 791.7167 | |
| 4 163 490.9592 | |
| 4 386 673.1695 | |
| 4 053 186.5655 | |
| 4 297 383.9969 | |
| 4 465 388.1447 | |
| 4 413 249.0146 | |
| 4 010 265.1671 | |
| 3 725 849.4459 | |
| 4 306 562.1562 | |
| 3 880 548.1572 | |
| 3 763 934.9041 | |
| 3 719 820.8568 | |
| 3 596 216.1408 | |
| 4 014 476.8548 | |
| 4 081 438.5146 | |
| 3 997 167.9115 | |
| 4 049 571.7150 | |
| 4 233 190.0553 | |
| 4 450 625.5468 | |
| 4 371 291.0840 | |
| 5 193 075.1781 | |
| 4 788 980.8628 | |
| 6 038 083.8954 | |
| 5 009 063.2694 | |
| 4 811 374.4962 | |
| 4 753 273.6059 | |
| 4 583 187.8762 | |
| 4 699 485.2129 | |
| 4 308 417.2175 | |
| 3 746 650.2903 | |
| 3 837 510.0586 | |
| 3 672 314.2768 | |
| 3 938 383.0455 | |
| 3 522 052.7392 | |
| 3 367 667.7175 | |
| 3 731 294.2737 | |
| 3 605 628.5908 | |
| 3 951 781.8235 | |
| 4 300 623.5468 | |
| 4 083 944.7391 | |
| 4 105 088.8873 | |
| 4 120 214.4264 | |
| 4 032 990.0203 | |
| 4 198 797.9590 | |
| 3 818 901.0757 | |
| 3 923 406.1021 | |
| 3 771 184.8663 | |
| 4 185 112.0222 | |
| 4 792 447.4615 | |
| 4 940 464.8926 | |
| 4 795 466.7973 | |
| 5 184 641.6458 | |
| 5 175 769.9303 | |
| 5 362 964.4400 | |
| 5 295 709.1419 | |
| 5 169 459.2746 | |
| 5 696 024.6414 | |
| 5 606 608.6849 | |
| 5 347 842.3710 | |
| 5 156 872.8776 | |
| 5 493 884.2893 | |
| 5 653 130.5238 | |
| 5 659 344.2379 | |
| 5 464 115.0902 | |
| 5 795 967.3410 | |
| 5 906 506.6330 | |
| 5 960 662.4440 | |
| 5 814 525.6798 | |
| 5 577 458.0067 | |
| 5 349 909.4984 | |
| 5 281 587.5919 | |
| 5 060 294.3210 | |
| 5 209 810.0087 | |
| 4 709 477.2999 | |
| 4 631 197.3118 | |
| 4 677 816.1124 | |
| 4 765 167.8701 | |
| 4 751 050.6672 | |
| 4 638 654.5800 | |
| 4 455 626.6472 | |
| 4 625 827.1514 | |
| 4 700 081.6841 | |
| 4 701 919.7591 | |
| 4 692 533.2986 | |
| 4 646 082.3795 | |
| 4 577 566.6930 | |
| 4 540 365.8706 | |
| 4 622 487.3995 | |
| 4 677 363.4793 | |
| 4 635 546.0045 | |
| 4 595 136.2408 | |
| 4 890 783.2095 | |
| 4 378 391.7213 | |
| 4 627 256.3014 | |
| 4 605 072.8901 | |
| 4 736 167.5944 | |
| 4 649 614.8576 | |
| 4 459 130.5767 | |
| 4 485 595.1081 | |
| 4 543 880.8766 | |
| 4 523 438.1862 | |
| 4 405 452.4034 | |
| 4 239 790.2440 | |
| 4 237 916.3180 | |
| 4 421 240.9360 | |
| 4 148 567.2308 | |
| 4 559 121.9624 | |
| 4 022 735.9880 | |
| 3 818 912.9205 | |
| 3 761 492.5921 | |
| 3 670 144.2457 | |
| 3 653 283.9315 | |
| 3 699 405.8957 | |
| 3 719 719.5146 | |
| 3 599 204.9362 | |
| 3 649 122.6785 | |
| 3 576 938.4448 | |
| 3 396 648.2233 | |
| 3 230 951.1361 | |
| 3 338 333.2440 | |
| 3 738 187.3089 | |
| 3 740 164.6733 | |
| 3 720 446.0428 | |
| 3 982 819.4586 | |
| 3 041 181.5313 | |
| 2 762 508.7885 | |
| 4 262 997.6416 | |
| 4 336 184.0882 | |
| 4 481 434.2773 | |
| 4 257 504.5006 | |
| 3 978 997.6587 | |
| 3 926 171.0463 | |
| 3 865 658.2798 | |
| 4 222 125.0192 | |
| 3 600 339.8392 | |
| 3 429 757.5442 | |
| 3 219 577.8692 | |
| 3 155 175.8462 | |
| 3 317 388.3166 | |
| 3 156 281.3111 | |
| 3 084 133.2486 | |
| 2 996 800.8710 | |
| 2 900 484.8452 | |
| 2 816 630.4333 | |
| 2 960 385.4733 | |
| 2 996 995.0793 | |
| 2 924 595.7979 | |
| 2 851 089.7013 | |
| 2 769 758.4701 | |
| 2 787 855.2468 | |
| 2 763 055.9921 | |
| 2 678 970.7863 | |
| 2 570 518.6469 | |
| 2 555 237.6912 | |
| 2 454 853.6119 | |
| 2 450 730.2881 | |
| 2 367 352.0421 | |
| 2 363 998.2869 | |
| 2 581 621.1839 | |
| 2 534 409.4879 | |
| 2 603 828.0313 | |
| 2 584 800.0868 | |
| 2 569 500.4969 | |
| 2 558 118.4101 | |
| 2 415 556.7519 | |
| 2 276 866.6741 | |
| 2 188 845.7678 | |
| 2 202 886.3899 | |
| 2 205 541.1916 | |
| 2 177 601.4359 | |
| 2 209 569.1156 | |
| 2 263 687.9146 | |
| 2 272 847.5387 | |
| 2 233 966.2404 | |
| 2 267 202.0025 | |
| 2 344 593.2670 | |
| 2 590 691.8239 | |
| 2 592 754.3898 | |
| 2 519 357.0853 | |
| 2 512 175.1159 | |
| 2 536 867.8914 | |
| 2 402 703.2574 | |
| 2 271 499.2776 | |
| 2 237 909.3933 | |
| 2 186 144.7105 | |
| 2 250 413.0224 | |
| 2 170 066.4065 | |
| 2 121 350.6659 | |
| 2 075 903.3007 | |
| 2 036 110.0205 | |
| 2 065 113.8328 | |
| 1 970 858.3765 | |
| 1 965 336.5467 | |
| 1 848 217.7134 | |
| 1 875 937.7249 | |
| 1 811 214.0170 | |
| 1 852 419.2583 | |
| 1 773 083.5276 | |
| 1 824 178.0822 | |
| 1 773 734.6665 | |
| 1 771 645.7121 | |
| 1 733 590.5920 | |
| 1 746 301.9690 | |
| 1 608 279.8519 | |
| 1 599 395.4796 | |
| 1 612 611.0124 | |
| 1 561 171.6422 | |
| 1 498 468.4959 | |
| 1 612 967.6590 | |
| 1 482 190.0417 | |
| 1 516 110.5633 | |
| 1 485 981.9679 | |
| 1 484 701.2960 | |
| 1 551 982.6057 | |
| 1 529 018.9284 | |
| 1 523 325.7543 | |
| 1 602 815.8672 | |
| 1 649 580.0728 | |
| 1 611 369.8396 | |
| 1 591 705.9842 | |
| 1 600 068.9232 | |
| 1 612 441.3932 | |
| 1 548 333.6950 | |
| 1 564 507.5891 | |
| 1 589 443.6657 | |
| 1 622 680.0945 | |
| 1 499 462.6830 | |
| 1 514 466.8289 | |
| 1 571 320.9620 | |
| 1 601 232.8613 | |
| 1 591 553.4437 | |
| 1 595 058.2022 | |
| 1 720 161.3459 | |
| 1 683 441.5855 | |
| 1 594 542.3326 | |
| 1 646 984.7059 | |
| 1 746 563.6875 | |
| 1 762 451.1456 | |
| 1 819 764.2342 | |
| 1 777 380.9962 | |
| 1 670 677.6554 | |
| 1 622 976.0582 | |
| 1 634 675.0571 | |
| 1 592 578.9166 | |
| 1 561 011.9423 | |
| 1 574 536.8686 | |
| 1 548 761.0283 | |
| 1 550 468.1560 | |
| 1 567 518.0748 | |
| 1 510 192.5724 | |
| 1 501 876.1496 | |
| 1 525 354.3151 | |
| 1 455 779.4526 | |
| 1 428 440.1025 | |
| 1 427 644.6568 | |
| 1 466 093.5858 | |
| 1 463 592.0809 | |
| 1 535 066.5654 | |
| 1 436 461.8037 | |
| 1 505 136.7408 | |
| 1 436 033.8389 | |
| 1 388 196.7707 | |
| 1 426 137.8083 | |
| 1 368 078.1041 | |
| 1 333 361.0247 | |
| 1 278 236.2214 | |
| 1 266 000.5220 | |
| 1 277 649.6175 | |
| 1 249 777.3096 | |
| 1 302 394.2487 | |
| 1 214 906.8882 | |
| 1 138 785.6524 | |
| 1 104 458.4147 | |
| 1 145 272.5152 | |
| 1 145 864.8409 | |
| 1 157 332.4260 | |
| 1 122 959.3274 | |
| 1 116 404.7226 | |
| 1 061 028.2380 | |
| 1 078 360.6777 | |
| 1 090 199.2079 | |
| 1 039 302.2567 | |
| 1 000 924.4362 | |
| 1 015 896.6897 | |
| 1 006 513.4714 | |
| 990 466.6035 | |
| 981 823.1465 | |
| 946 096.3676 | |
| 932 951.8708 | |
| 903 900.7867 | |
| 933 397.7110 | |
| 863 775.8694 | |
| 786 275.6621 | |
| 773 511.0707 | |
| 806 808.2283 | |
| 866 692.3124 | |
| 889 195.7122 | |
| 834 141.7500 | |
| 833 087.9145 | |
| 620 984.2578 | |
| 574 197.7763 | |
| 596 062.6948 | |
| 590 660.8640 | |
| 615 278.2738 | |
| 642 502.4885 | |
| 694 890.7711 | |
| 670 718.8871 | |
| 640 557.3327 | |
| 641 114.5283 | |
| 655 412.0609 | |
| 658 359.0421 | |
| 685 590.4672 | |
| 679 763.6391 | |
| 676 767.9314 | |
| 685 519.9345 | |
| 620 811.6335 | |
| 564 649.6308 | |
| 36 674.4187 | |
| 35 986.8610 | |
| 31 644.7855 | |
| 32 083.6622 | |
| 31 397.4057 | |
| 31 573.3832 | |
| 32 241.9966 | |
| 34 085.4308 | |
| 34 817.9641 | |
| 36 095.3454 | |
| 34 886.9206 | |
| 32 358.7405 | |
| 31 044.2654 | |
| 32 840.3404 | |
| 33 041.9743 | |
| 33 992.9336 | |
| 33 086.1188 | |
| 31 295.0941 | |
| 28 140.6687 | |
| 29 219.9668 | |
| 30 308.2446 | |
| 29 286.9239 | |
| 28 676.0251 | |
| 29 100.7533 | |
| 28 069.7457 | |
| 29 022.0630 | |
| 31 615.7405 | |
| 32 231.2630 | |
| 31 769.4631 | |
| 31 527.1487 | |
| 31 606.0098 | |
| 31 770.2562 | |
| 31 438.1738 | |
| 31 351.8077 | |
| 551 907.7319 | |
| 627 625.8922 | |
| 633 968.8663 | |
| 638 063.9600 | |
| 642 855.3980 | |
| 637 894.0511 | |
| 603 517.1075 | |
| 571 526.8680 | |
| 544 915.6501 | |
| 534 313.2699 | |
| 557 461.6457 | |
| 559 814.7685 | |
| 568 056.2782 | |
| 561 174.3361 | |
| 558 314.2117 | |
| 567 933.3278 | |
| 565 518.3697 | |
| 610 316.7107 | |
| 625 929.8618 | |
| 617 267.9190 |