Historique des taux quotidiens XPD /GBP depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 2 492.8598 livre sterling
le minimum le
1 once de palladium = 0.0013 livre sterling
Historique des prix GBP / XPD
| Date | XPD/GBP |
| | 831.0110 |
| | 828.9389 |
| | 798.1366 |
| | 797.0788 |
| | 810.3623 |
| | 805.8382 |
| | 758.1333 |
| | 752.9853 |
| | 753.7642 |
| | 709.5897 |
| | 760.2718 |
| | 775.3881 |
| | 736.2828 |
| | 766.6735 |
| | 783.9578 |
| | 862.9431 |
| | 959.2952 |
| | 937.3492 |
| | 766.6896 |
| | 771.0650 |
| | 855.8318 |
| | 868.8558 |
| | 802.3902 |
| | 900.1599 |
| | 933.2647 |
| | 919.2187 |
| | 938.2465 |
| | 930.7710 |
| | 998.5831 |
| | 1 006.7301 |
| | 1 007.9875 |
| | 970.5785 |
| | 969.7773 |
| | 993.7534 |
| | 976.1648 |
| | 999.2237 |
| | 965.4584 |
| | 997.8831 |
| | 993.4970 |
| | 978.2029 |
| | 958.0609 |
| | 975.8635 |
| | 1 025.4497 |
| | 1 099.3394 |
| | 1 074.7554 |
| | 1 132.2858 |
| | 1 149.9438 |
| | 1 192.1698 |
| | 1 215.3275 |
| | 1 228.4787 |
| | 1 208.3854 |
| | 1 224.7778 |
| | 1 213.7881 |
| | 1 225.0323 |
| | 1 201.0994 |
| | 1 195.0603 |
| | 1 258.7228 |
| | 1 285.0981 |
| | 1 311.0693 |
| | 1 331.0925 |
| | 1 385.7006 |
| | 1 437.9856 |
| | 1 406.0683 |
| | 1 494.9673 |
| | 1 466.9634 |
| | 1 379.6384 |
| | 1 534.8257 |
| | 1 542.3461 |
| | 1 548.0963 |
| | 1 581.7613 |
| | 1 722.5700 |
| | 1 651.9706 |
| | 1 615.6962 |
| | 1 754.3762 |
| | 1 772.8640 |
| | 1 971.6520 |
| | 1 970.7941 |
| | 1 908.1628 |
| | 1 937.0713 |
| | 1 934.1434 |
| | 1 765.6461 |
| | 1 834.9315 |
| | 1 699.8189 |
| | 1 782.5340 |
| | 1 848.0775 |
| | 1 800.3509 |
| | 1 664.6666 |
| | 1 559.0261 |
| | 1 807.0480 |
| | 1 601.8439 |
| | 1 533.0332 |
| | 1 518.5093 |
| | 1 477.1327 |
| | 1 600.6376 |
| | 1 614.3211 |
| | 1 588.2375 |
| | 1 642.0107 |
| | 1 705.7309 |
| | 1 772.4675 |
| | 1 709.9285 |
| | 1 968.5456 |
| | 1 834.0893 |
| | 2 295.1100 |
| | 1 858.2838 |
| | 1 768.1994 |
| | 1 748.6360 |
| | 1 686.0638 |
| | 1 740.7161 |
| | 1 590.5769 |
| | 1 372.8818 |
| | 1 410.4630 |
| | 1 359.5117 |
| | 1 463.6935 |
| | 1 332.9768 |
| | 1 273.7719 |
| | 1 403.8457 |
| | 1 352.9114 |
| | 1 472.0280 |
| | 1 599.7033 |
| | 1 499.8727 |
| | 1 504.1664 |
| | 1 497.7192 |
| | 1 468.9802 |
| | 1 555.8341 |
| | 1 406.9371 |
| | 1 435.9733 |
| | 1 386.6401 |
| | 1 516.2882 |
| | 1 743.8011 |
| | 1 808.1590 |
| | 1 754.1830 |
| | 1 886.4994 |
| | 1 882.3559 |
| | 1 936.7446 |
| | 1 920.1359 |
| | 1 897.8757 |
| | 2 056.0689 |
| | 2 036.7154 |
| | 1 939.2579 |
| | 1 857.4400 |
| | 1 953.5620 |
| | 2 000.1395 |
| | 2 000.0884 |
| | 1 936.3220 |
| | 2 054.1966 |
| | 2 095.5324 |
| | 2 142.5332 |
| | 2 101.1819 |
| | 2 011.9049 |
| | 1 954.4806 |
| | 1 917.5906 |
| | 1 845.7580 |
| | 1 896.9337 |
| | 1 721.6339 |
| | 1 684.8513 |
| | 1 692.7986 |
| | 1 711.0165 |
| | 1 722.7187 |
| | 1 704.3529 |
| | 1 646.9580 |
| | 1 709.8769 |
| | 1 750.0527 |
| | 1 762.8964 |
| | 1 754.8080 |
| | 1 748.0177 |
| | 1 728.1501 |
| | 1 729.8854 |
| | 1 757.0173 |
| | 1 782.3075 |
| | 1 768.2466 |
| | 1 766.2065 |
| | 1 889.0771 |
| | 1 723.8957 |
| | 1 815.5741 |
| | 1 812.8791 |
| | 1 842.2609 |
| | 1 822.9591 |
| | 1 761.9565 |
| | 1 783.6001 |
| | 1 802.6795 |
| | 1 753.0534 |
| | 1 681.0461 |
| | 1 653.2467 |
| | 1 651.7121 |
| | 1 717.0777 |
| | 1 603.3928 |
| | 1 806.3064 |
| | 1 621.4784 |
| | 1 573.3391 |
| | 1 552.7763 |
| | 1 550.5539 |
| | 1 563.4630 |
| | 1 539.8060 |
| | 1 595.1921 |
| | 1 578.4319 |
| | 1 636.6814 |
| | 1 654.8943 |
| | 1 556.4898 |
| | 1 496.9911 |
| | 1 556.0883 |
| | 1 748.7689 |
| | 1 751.0706 |
| | 1 777.7518 |
| | 1 882.8319 |
| | 1 532.8466 |
| | 1 324.7634 |
| | 1 918.3181 |
| | 2 003.1139 |
| | 2 045.6217 |
| | 1 938.2940 |
| | 1 824.4089 |
| | 1 786.1113 |
| | 1 752.7154 |
| | 1 924.1245 |
| | 1 644.3310 |
| | 1 543.4036 |
| | 1 455.9200 |
| | 1 445.7615 |
| | 1 494.3584 |
| | 1 434.0600 |
| | 1 431.4994 |
| | 1 395.6213 |
| | 1 344.9321 |
| | 1 317.0884 |
| | 1 383.3806 |
| | 1 399.1715 |
| | 1 357.7968 |
| | 1 359.7227 |
| | 1 354.7035 |
| | 1 361.6343 |
| | 1 334.9562 |
| | 1 296.0570 |
| | 1 253.1795 |
| | 1 272.4434 |
| | 1 211.7215 |
| | 1 221.6442 |
| | 1 184.7873 |
| | 1 171.7460 |
| | 1 273.5306 |
| | 1 225.1892 |
| | 1 254.0831 |
| | 1 246.0670 |
| | 1 225.3900 |
| | 1 213.2163 |
| | 1 163.8330 |
| | 1 092.1040 |
| | 1 049.8310 |
| | 1 055.2440 |
| | 1 049.7671 |
| | 1 023.1732 |
| | 1 028.4394 |
| | 1 067.0960 |
| | 1 067.3228 |
| | 1 040.3917 |
| | 1 058.4542 |
| | 1 093.9968 |
| | 1 196.9378 |
| | 1 192.8152 |
| | 1 160.7655 |
| | 1 164.4920 |
| | 1 179.5436 |
| | 1 129.7277 |
| | 1 078.1493 |
| | 1 048.9300 |
| | 1 013.6130 |
| | 1 060.4143 |
| | 1 030.5838 |
| | 1 021.1221 |
| | 995.2948 |
| | 977.7909 |
| | 1 002.6198 |
| | 971.6052 |
| | 949.0003 |
| | 895.9638 |
| | 905.7691 |
| | 857.6356 |
| | 871.8821 |
| | 852.5772 |
| | 865.2270 |
| | 825.1773 |
| | 823.7052 |
| | 813.5840 |
| | 809.6723 |
| | 748.6308 |
| | 751.3952 |
| | 763.4103 |
| | 737.7258 |
| | 719.6594 |
| | 775.7912 |
| | 708.5745 |
| | 708.7296 |
| | 699.6825 |
| | 695.2772 |
| | 725.1016 |
| | 720.4780 |
| | 710.5333 |
| | 748.9609 |
| | 764.6714 |
| | 749.4473 |
| | 741.0814 |
| | 737.7926 |
| | 736.5899 |
| | 706.6990 |
| | 703.8259 |
| | 705.7035 |
| | 700.7782 |
| | 659.7693 |
| | 667.5993 |
| | 686.5197 |
| | 706.9222 |
| | 706.2935 |
| | 710.7078 |
| | 760.1410 |
| | 739.8549 |
| | 712.6621 |
| | 735.1515 |
| | 775.6923 |
| | 785.6691 |
| | 817.7082 |
| | 811.8341 |
| | 791.2414 |
| | 776.4580 |
| | 765.5501 |
| | 757.6091 |
| | 741.3134 |
| | 756.2892 |
| | 748.2950 |
| | 756.1115 |
| | 761.3411 |
| | 731.2843 |
| | 727.8324 |
| | 736.4136 |
| | 708.7806 |
| | 688.5892 |
| | 677.7964 |
| | 694.0846 |
| | 711.1111 |
| | 760.0467 |
| | 722.1406 |
| | 729.3121 |
| | 692.1660 |
| | 681.2729 |
| | 669.7724 |
| | 656.3742 |
| | 663.8915 |
| | 654.7954 |
| | 654.9390 |
| | 682.6719 |
| | 678.0694 |
| | 709.1574 |
| | 653.9381 |
| | 621.9389 |
| | 594.9109 |
| | 628.4609 |
| | 628.9346 |
| | 639.5977 |
| | 630.0322 |
| | 642.0030 |
| | 651.4516 |
| | 635.0776 |
| | 645.1324 |
| | 627.5065 |
| | 615.5616 |
| | 628.8105 |
| | 620.0184 |
| | 629.9591 |
| | 624.1236 |
| | 604.1553 |
| | 591.2438 |
| | 586.7570 |
| | 630.5436 |
| | 612.2765 |
| | 550.0197 |
| | 537.5041 |
| | 557.1334 |
| | 576.2744 |
| | 612.7286 |
| | 587.3502 |
| | 580.2792 |
| | 529.8806 |
| | 490.7786 |
| | 505.2668 |
| | 498.2665 |
| | 519.9129 |
| | 537.1672 |
| | 555.1490 |
| | 530.2114 |
| | 510.7493 |
| | 499.4282 |
| | 509.7710 |
| | 517.3072 |
| | 534.3592 |
| | 544.8734 |
| | 535.7368 |
| | 533.2242 |
| | 498.9180 |
| | 443.4399 |
| | 29.8676 |
| | 28.6370 |
| | 23.1832 |
| | 24.0226 |
| | 23.3895 |
| | 23.3489 |
| | 23.9360 |
| | 25.7288 |
| | 25.9019 |
| | 26.6538 |
| | 26.3481 |
| | 24.7523 |
| | 23.7366 |
| | 24.7706 |
| | 25.3084 |
| | 25.5276 |
| | 24.9969 |
| | 23.9223 |
| | 21.8404 |
| | 22.0455 |
| | 22.6273 |
| | 21.9027 |
| | 21.6945 |
| | 22.0398 |
| | 21.1771 |
| | 21.5072 |
| | 23.0883 |
| | 23.3653 |
| | 23.1436 |
| | 22.4268 |
| | 22.5764 |
| | 22.8289 |
| | 22.4266 |
| | 22.3087 |
| | 394.7407 |
| | 439.1893 |
| | 445.3435 |
| | 444.6573 |
| | 451.9994 |
| | 454.0470 |
| | 429.3056 |
| | 396.9752 |
| | 380.7324 |
| | 377.5606 |
| | 391.9896 |
| | 383.4589 |
| | 393.4207 |
| | 388.5948 |
| | 386.6759 |
| | 393.3549 |
| | 392.5116 |
| | 424.7953 |
| | 432.7324 |
| | 422.9691 |