Historique des taux quotidiens XPD /GHS depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 30 587.2128 cédi ghanéen
le minimum le
1 once de palladium = 0.0068 cédi ghanéen
Historique des prix GHS / XPD
| Date | XPD/GHS |
| | 14 554.4900 |
| | 14 399.8566 |
| | 14 493.8095 |
| | 13 768.1972 |
| | 14 229.0518 |
| | 14 891.4256 |
| | 14 344.7516 |
| | 16 088.5324 |
| | 15 017.2484 |
| | 16 173.4609 |
| | 17 080.0837 |
| | 16 589.3269 |
| | 16 431.9219 |
| | 17 170.0786 |
| | 16 990.2168 |
| | 16 622.1459 |
| | 15 606.3788 |
| | 15 614.8181 |
| | 17 881.2196 |
| | 19 435.5907 |
| | 19 353.3570 |
| | 18 594.5159 |
| | 18 655.3150 |
| | 18 904.1839 |
| | 18 586.8112 |
| | 21 758.2806 |
| | 20 028.8990 |
| | 19 980.6572 |
| | 18 238.7281 |
| | 18 160.2702 |
| | 21 049.0879 |
| | 18 269.9494 |
| | 16 967.4667 |
| | 16 271.7556 |
| | 15 579.3608 |
| | 15 364.9666 |
| | 15 667.4647 |
| | 15 820.7910 |
| | 15 453.1700 |
| | 16 268.7097 |
| | 18 615.8135 |
| | 16 883.3220 |
| | 15 919.9991 |
| | 14 734.2207 |
| | 14 754.6733 |
| | 11 994.6419 |
| | 12 060.8307 |
| | 12 011.9875 |
| | 12 125.9736 |
| | 12 151.3047 |
| | 12 907.3753 |
| | 13 487.4120 |
| | 13 579.2164 |
| | 12 847.1377 |
| | 11 607.0478 |
| | 11 518.2070 |
| | 11 125.7291 |
| | 10 587.0826 |
| | 11 145.5706 |
| | 10 143.3512 |
| | 13 105.0125 |
| | 12 028.5515 |
| | 12 210.2817 |
| | 14 398.7463 |
| | 14 478.4137 |
| | 14 403.5279 |
| | 14 692.4100 |
| | 13 867.0937 |
| | 15 407.8417 |
| | 14 739.7080 |
| | 14 985.4364 |
| | 14 426.8663 |
| | 14 613.3233 |
| | 14 565.6018 |
| | 15 456.3060 |
| | 15 460.5639 |
| | 16 050.6454 |
| | 14 776.3306 |
| | 14 352.6577 |
| | 14 036.7734 |
| | 13 454.1827 |
| | 13 144.2328 |
| | 13 735.1991 |
| | 13 897.9696 |
| | 14 579.1236 |
| | 15 051.0194 |
| | 15 481.1830 |
| | 15 984.5999 |
| | 16 068.8448 |
| | 17 599.7903 |
| | 19 738.5290 |
| | 16 906.0294 |
| | 16 353.6639 |
| | 16 178.1000 |
| | 15 689.3995 |
| | 16 236.8502 |
| | 16 928.3293 |
| | 14 676.2083 |
| | 15 127.8981 |
| | 14 786.7283 |
| | 14 322.6100 |
| | 14 039.8163 |
| | 12 997.2361 |
| | 13 723.1658 |
| | 13 716.1304 |
| | 14 502.5581 |
| | 15 550.3174 |
| | 14 819.0815 |
| | 14 611.7192 |
| | 13 274.4586 |
| | 13 433.1623 |
| | 13 699.1990 |
| | 14 547.9181 |
| | 14 815.7367 |
| | 13 534.4958 |
| | 13 550.6032 |
| | 13 279.4043 |
| | 13 630.7046 |
| | 13 907.0333 |
| | 14 021.6373 |
| | 13 264.4724 |
| | 13 243.2106 |
| | 13 407.3793 |
| | 13 257.0403 |
| | 12 246.5258 |
| | 11 984.6838 |
| | 11 848.8157 |
| | 11 154.1885 |
| | 11 805.3424 |
| | 12 170.2972 |
| | 11 270.7149 |
| | 11 687.0786 |
| | 11 951.3397 |
| | 13 178.3532 |
| | 14 651.3364 |
| | 14 267.4418 |
| | 11 584.3868 |
| | 11 697.3025 |
| | 12 962.0750 |
| | 12 993.4763 |
| | 11 777.5200 |
| | 13 262.1510 |
| | 13 502.8963 |
| | 13 275.2337 |
| | 13 482.1190 |
| | 13 400.0140 |
| | 14 003.0850 |
| | 14 166.0030 |
| | 14 359.1617 |
| | 13 901.8756 |
| | 13 963.9614 |
| | 14 287.7815 |
| | 14 018.4747 |
| | 14 236.6082 |
| | 13 782.4251 |
| | 14 594.9943 |
| | 14 742.9510 |
| | 14 540.0182 |
| | 14 020.4174 |
| | 14 104.8632 |
| | 14 921.1754 |
| | 15 940.6781 |
| | 15 146.7852 |
| | 15 858.9747 |
| | 15 970.0341 |
| | 16 042.8790 |
| | 17 295.1066 |
| | 18 283.7892 |
| | 17 786.1112 |
| | 17 780.6607 |
| | 18 014.4709 |
| | 18 432.0049 |
| | 18 212.6093 |
| | 18 564.5982 |
| | 19 324.9859 |
| | 19 151.6668 |
| | 19 356.9435 |
| | 20 052.1496 |
| | 21 202.5491 |
| | 21 067.4344 |
| | 17 847.9592 |
| | 18 018.0363 |
| | 14 795.3736 |
| | 15 093.3492 |
| | 24 531.3318 |
| | 26 323.5405 |
| | 27 081.0026 |
| | 27 290.7017 |
| | 29 443.3470 |
| | 26 939.1343 |
| | 25 839.1589 |
| | 27 488.4161 |
| | 23 006.3727 |
| | 23 097.7032 |
| | 23 462.2184 |
| | 21 054.2512 |
| | 22 378.3411 |
| | 22 788.8955 |
| | 20 470.3946 |
| | 21 460.9711 |
| | 19 663.3329 |
| | 19 653.8781 |
| | 19 411.1528 |
| | 18 694.7519 |
| | 16 599.6192 |
| | 15 135.3936 |
| | 17 427.4284 |
| | 15 598.7100 |
| | 14 957.7332 |
| | 14 792.6645 |
| | 14 262.8346 |
| | 15 766.8701 |
| | 15 926.7667 |
| | 15 519.1726 |
| | 15 485.6159 |
| | 15 840.9852 |
| | 16 653.6252 |
| | 16 389.0227 |
| | 18 874.3282 |
| | 17 052.2958 |
| | 21 269.9802 |
| | 16 843.5580 |
| | 15 864.8843 |
| | 15 306.6422 |
| | 14 457.4331 |
| | 14 736.8125 |
| | 13 387.0647 |
| | 11 741.6027 |
| | 11 846.4766 |
| | 11 275.6831 |
| | 12 105.8161 |
| | 10 780.3313 |
| | 10 316.9580 |
| | 11 458.7043 |
| | 11 058.1202 |
| | 12 086.7352 |
| | 13 162.4241 |
| | 12 439.8294 |
| | 12 483.4974 |
| | 12 582.7759 |
| | 12 236.5906 |
| | 12 830.5796 |
| | 11 578.8078 |
| | 11 882.4497 |
| | 11 404.4409 |
| | 12 676.8622 |
| | 14 623.2064 |
| | 15 026.9521 |
| | 14 542.0986 |
| | 15 704.3827 |
| | 15 504.9708 |
| | 16 142.5483 |
| | 15 745.1259 |
| | 15 376.2816 |
| | 16 926.2441 |
| | 16 661.8864 |
| | 15 680.5003 |
| | 15 063.6177 |
| | 16 008.7455 |
| | 16 455.5773 |
| | 16 476.2091 |
| | 15 854.7729 |
| | 16 754.1063 |
| | 17 074.0030 |
| | 17 223.9405 |
| | 16 870.5498 |
| | 16 307.2748 |
| | 15 513.1284 |
| | 15 390.5426 |
| | 14 699.2413 |
| | 15 088.2315 |
| | 13 719.1721 |
| | 13 344.9272 |
| | 13 522.7604 |
| | 13 888.3887 |
| | 13 898.6617 |
| | 13 611.7629 |
| | 13 128.8682 |
| | 13 629.7790 |
| | 13 861.7473 |
| | 13 969.2666 |
| | 13 972.4709 |
| | 13 816.2783 |
| | 13 640.1047 |
| | 13 528.7287 |
| | 14 015.0645 |
| | 13 930.0931 |
| | 13 739.9316 |
| | 13 624.2743 |
| | 14 507.5409 |
| | 12 972.7361 |
| | 13 771.6376 |
| | 13 651.6073 |
| | 13 943.0608 |
| | 13 740.3413 |
| | 13 142.7589 |
| | 13 276.5638 |
| | 13 402.4512 |
| | 13 323.1181 |
| | 12 950.0792 |
| | 12 492.7947 |
| | 12 493.3231 |
| | 12 942.6598 |
| | 12 098.1319 |
| | 13 459.2806 |
| | 11 797.0892 |
| | 11 395.2217 |
| | 11 233.0966 |
| | 11 051.6579 |
| | 11 315.7908 |
| | 11 261.5535 |
| | 11 742.4128 |
| | 11 322.3782 |
| | 11 544.2837 |
| | 11 715.4469 |
| | 11 066.3856 |
| | 10 803.8335 |
| | 11 172.8541 |
| | 12 447.5075 |
| | 12 655.2923 |
| | 12 611.3798 |
| | 13 448.1237 |
| | 9 982.8926 |
| | 9 055.7035 |
| | 13 763.9920 |
| | 13 803.2910 |
| | 14 097.2285 |
| | 13 417.3679 |
| | 12 730.0020 |
| | 12 626.8830 |
| | 12 741.0688 |
| | 14 121.2718 |
| | 12 134.5242 |
| | 11 591.5534 |
| | 10 915.8210 |
| | 10 663.2992 |
| | 11 350.8996 |
| | 10 702.2384 |
| | 10 477.3069 |
| | 10 025.3053 |
| | 9 665.4363 |
| | 9 348.3974 |
| | 9 825.5628 |
| | 9 882.4450 |
| | 9 642.9818 |
| | 9 380.7455 |
| | 9 038.0977 |
| | 9 113.5086 |
| | 9 140.8174 |
| | 8 847.5645 |
| | 8 465.5988 |
| | 8 402.4303 |
| | 8 066.7061 |
| | 8 032.3803 |
| | 7 758.7126 |
| | 7 691.0435 |
| | 8 366.5710 |
| | 8 222.6947 |
| | 8 417.9469 |
| | 8 432.6758 |
| | 8 397.8097 |
| | 8 369.2680 |
| | 7 860.3289 |
| | 7 452.7982 |
| | 7 142.2999 |
| | 7 050.7377 |
| | 6 939.5307 |
| | 6 823.0480 |
| | 6 942.5512 |
| | 7 146.2660 |
| | 7 085.6013 |
| | 7 014.6832 |
| | 7 166.5932 |
| | 7 746.2611 |
| | 8 113.3194 |
| | 8 662.7010 |
| | 8 539.1170 |
| | 8 495.6727 |
| | 8 428.1008 |
| | 7 732.4467 |
| | 7 246.9243 |
| | 6 918.2934 |
| | 6 686.9897 |
| | 6 716.6702 |
| | 6 501.4907 |
| | 6 403.2322 |
| | 6 157.9706 |
| | 6 094.5012 |
| | 6 205.0806 |
| | 6 065.1178 |
| | 5 894.0846 |
| | 5 636.4846 |
| | 5 599.9610 |
| | 5 281.9415 |
| | 5 470.8871 |
| | 5 252.3671 |
| | 5 427.7299 |
| | 5 335.2981 |
| | 5 176.3933 |
| | 5 154.7310 |
| | 5 193.8428 |
| | 4 703.1043 |
| | 4 647.8247 |
| | 4 705.7684 |
| | 4 558.5170 |
| | 4 440.3435 |
| | 4 814.2391 |
| | 4 400.2619 |
| | 4 429.1247 |
| | 4 400.1803 |
| | 4 402.3799 |
| | 4 611.4894 |
| | 4 526.4729 |
| | 4 484.0195 |
| | 4 681.0335 |
| | 4 823.2397 |
| | 4 707.6680 |
| | 4 596.3223 |
| | 4 546.4097 |
| | 4 535.1641 |
| | 4 316.2243 |
| | 4 349.7256 |
| | 4 377.7209 |
| | 4 458.7063 |
| | 4 132.8914 |
| | 4 140.1677 |
| | 4 311.1617 |
| | 4 379.4866 |
| | 4 353.1603 |
| | 4 384.7805 |
| | 4 736.2011 |
| | 4 641.2065 |
| | 4 429.6730 |
| | 4 604.5841 |
| | 4 923.1183 |
| | 5 001.5598 |
| | 5 088.3386 |
| | 5 016.1249 |
| | 4 838.6141 |
| | 4 697.8980 |
| | 4 619.2906 |
| | 4 562.8757 |
| | 4 461.1474 |
| | 4 681.6178 |
| | 4 584.4569 |
| | 4 412.8958 |
| | 4 425.0274 |
| | 4 232.6544 |
| | 4 212.1888 |
| | 4 288.2011 |
| | 4 097.9611 |
| | 4 029.1911 |
| | 4 037.4836 |
| | 4 112.2841 |
| | 4 154.4576 |
| | 4 356.1660 |
| | 4 121.5914 |
| | 4 138.3655 |
| | 4 018.5047 |
| | 3 913.6588 |
| | 3 845.2012 |
| | 3 754.0808 |
| | 3 787.3531 |
| | 3 702.4697 |
| | 3 699.6756 |
| | 3 777.0166 |
| | 3 807.9131 |
| | 3 935.5462 |
| | 3 662.7358 |
| | 3 449.2542 |
| | 3 394.7506 |
| | 3 370.2987 |
| | 3 383.9689 |
| | 3 388.5297 |
| | 3 309.1146 |
| | 3 408.3297 |
| | 3 332.5695 |
| | 3 447.6914 |
| | 3 521.4534 |
| | 3 467.3276 |
| | 3 451.1813 |
| | 3 619.5708 |
| | 3 485.1443 |
| | 3 564.2172 |
| | 3 445.5580 |
| | 3 320.1553 |
| | 3 189.5832 |
| | 3 103.6932 |
| | 3 235.9800 |
| | 3 166.9013 |
| | 2 894.3681 |
| | 2 827.9558 |
| | 2 957.2661 |
| | 3 041.9789 |
| | 3 336.3049 |
| | 2 989.6532 |
| | 2 948.5711 |
| | 2 612.0830 |
| | 2 424.1556 |
| | 2 461.1257 |
| | 2 420.3675 |
| | 2 512.6436 |
| | 2 591.1223 |
| | 2 836.1980 |
| | 2 725.0724 |
| | 2 633.3315 |
| | 2 699.1520 |
| | 2 749.6261 |
| | 2 678.4210 |
| | 2 805.4012 |
| | 2 766.0002 |
| | 2 820.8118 |
| | 2 840.0831 |
| | 2 646.1915 |
| | 2 326.8554 |
| | 154.6773 |
| | 151.4382 |
| | 132.0045 |
| | 135.3567 |
| | 131.5568 |
| | 133.5692 |
| | 134.3319 |
| | 143.2932 |
| | 143.1429 |
| | 148.5579 |
| | 145.5298 |
| | 135.4337 |
| | 128.2211 |
| | 136.7669 |
| | 138.3633 |
| | 141.8512 |
| | 137.7206 |
| | 130.3972 |
| | 119.3831 |
| | 124.9545 |
| | 129.3731 |
| | 126.0638 |
| | 122.7114 |
| | 125.0615 |
| | 116.7174 |
| | 119.9352 |
| | 130.9201 |
| | 132.8019 |
| | 132.2081 |
| | 131.1319 |
| | 129.4763 |
| | 130.5991 |
| | 130.1478 |
| | 129.2067 |
| | 2 262.4158 |
| | 2 616.7934 |
| | 2 600.8198 |
| | 2 684.3281 |
| | 2 627.7466 |
| | 2 552.2707 |
| | 2 473.3262 |
| | 2 418.2291 |
| | 2 370.2466 |
| | 2 212.8497 |
| | 2 371.0439 |
| | 2 575.8949 |
| | 2 508.7118 |
| | 2 366.9251 |
| | 2 297.1590 |
| | 2 197.9137 |
| | 1 996.7616 |
| | 2 277.1607 |
| | 2 666.2636 |
| | 2 921.9202 |