Historique des taux quotidiens XPD /GTQ depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 25 130.6083 quetzal guatémaltèque
le minimum le
1 once de palladium = 0.0128 quetzal guatémaltèque
Historique des prix GTQ / XPD
| Date | XPD/GTQ |
| | 9 602.4050 |
| | 9 560.6015 |
| | 9 728.1060 |
| | 9 287.3059 |
| | 9 665.9019 |
| | 10 226.9045 |
| | 9 252.8637 |
| | 10 437.0424 |
| | 10 697.7367 |
| | 10 784.8711 |
| | 11 546.6826 |
| | 11 324.7537 |
| | 11 324.3512 |
| | 11 869.7907 |
| | 11 782.8866 |
| | 11 523.6684 |
| | 10 891.7612 |
| | 10 940.2557 |
| | 12 590.7700 |
| | 13 826.8475 |
| | 13 842.1866 |
| | 12 982.5041 |
| | 13 013.8184 |
| | 13 169.0581 |
| | 13 016.8577 |
| | 15 312.6936 |
| | 14 213.3780 |
| | 14 290.9330 |
| | 13 266.1456 |
| | 12 546.6865 |
| | 14 046.1236 |
| | 12 164.8473 |
| | 11 362.3286 |
| | 10 994.1103 |
| | 10 724.8234 |
| | 10 705.6918 |
| | 10 977.5057 |
| | 11 112.4135 |
| | 10 906.4743 |
| | 11 587.7790 |
| | 11 933.0802 |
| | 10 269.1547 |
| | 9 835.4808 |
| | 9 219.3937 |
| | 9 270.1391 |
| | 8 755.8071 |
| | 8 800.0451 |
| | 8 348.5194 |
| | 8 634.3657 |
| | 8 846.5721 |
| | 9 411.7859 |
| | 9 908.6989 |
| | 9 984.5627 |
| | 9 489.4352 |
| | 8 579.7581 |
| | 8 557.1039 |
| | 8 308.1546 |
| | 7 905.4130 |
| | 8 356.5277 |
| | 7 599.7925 |
| | 7 580.2274 |
| | 7 508.4175 |
| | 7 224.3955 |
| | 7 245.3152 |
| | 7 285.4384 |
| | 7 175.6281 |
| | 7 311.1773 |
| | 6 905.5795 |
| | 7 668.0940 |
| | 7 329.4511 |
| | 7 455.5612 |
| | 7 172.4460 |
| | 7 267.1307 |
| | 7 245.8284 |
| | 7 718.1836 |
| | 7 721.0930 |
| | 8 113.2392 |
| | 7 516.9858 |
| | 7 374.8832 |
| | 7 307.3086 |
| | 7 046.8720 |
| | 6 894.2436 |
| | 7 199.4977 |
| | 7 283.3587 |
| | 7 583.5799 |
| | 7 631.6528 |
| | 7 603.3689 |
| | 7 726.6960 |
| | 7 597.5669 |
| | 8 316.6184 |
| | 9 403.8349 |
| | 8 153.6602 |
| | 7 939.0835 |
| | 7 889.7751 |
| | 7 696.1264 |
| | 7 987.7966 |
| | 8 341.8208 |
| | 7 249.0477 |
| | 7 479.3100 |
| | 7 329.7258 |
| | 7 091.5053 |
| | 6 977.0139 |
| | 6 476.1098 |
| | 6 861.8201 |
| | 6 880.9516 |
| | 7 307.2456 |
| | 7 858.7285 |
| | 7 526.3372 |
| | 7 469.2958 |
| | 6 867.2110 |
| | 7 005.3644 |
| | 7 162.3770 |
| | 7 724.5670 |
| | 7 993.7538 |
| | 7 484.6561 |
| | 7 628.7401 |
| | 7 588.0761 |
| | 7 884.7579 |
| | 8 049.8223 |
| | 8 151.1809 |
| | 7 804.4040 |
| | 7 854.7038 |
| | 8 074.4570 |
| | 8 068.5598 |
| | 7 516.7772 |
| | 7 462.6029 |
| | 7 407.0793 |
| | 6 992.5971 |
| | 7 453.6067 |
| | 7 704.7278 |
| | 7 316.0878 |
| | 7 615.4216 |
| | 7 809.6646 |
| | 8 616.1654 |
| | 9 547.5807 |
| | 9 274.2389 |
| | 7 540.4545 |
| | 7 634.7424 |
| | 8 472.9079 |
| | 8 511.8708 |
| | 7 720.9516 |
| | 8 712.0330 |
| | 8 893.4665 |
| | 8 824.3841 |
| | 8 990.5618 |
| | 8 942.8598 |
| | 9 494.1324 |
| | 9 666.2712 |
| | 9 826.3461 |
| | 9 546.5969 |
| | 9 646.7606 |
| | 9 845.7693 |
| | 9 771.7173 |
| | 9 966.7995 |
| | 9 697.5971 |
| | 10 063.6808 |
| | 9 986.1011 |
| | 10 030.9469 |
| | 9 670.4451 |
| | 9 706.7436 |
| | 10 216.2882 |
| | 11 018.4483 |
| | 10 539.9265 |
| | 11 003.2684 |
| | 11 100.9262 |
| | 11 574.3691 |
| | 11 876.2205 |
| | 12 099.2253 |
| | 11 751.1218 |
| | 11 900.8627 |
| | 11 718.8095 |
| | 11 646.7980 |
| | 11 278.7562 |
| | 11 265.3889 |
| | 11 860.0693 |
| | 12 242.7717 |
| | 12 373.0692 |
| | 12 901.2127 |
| | 13 474.1167 |
| | 13 781.6370 |
| | 13 436.5039 |
| | 14 153.7154 |
| | 13 923.9266 |
| | 13 198.7599 |
| | 14 848.9276 |
| | 14 773.5245 |
| | 14 500.2425 |
| | 14 598.3273 |
| | 15 838.4908 |
| | 14 868.5157 |
| | 14 525.1607 |
| | 15 473.7026 |
| | 15 826.7995 |
| | 17 237.2189 |
| | 17 625.1926 |
| | 16 093.7890 |
| | 17 286.8690 |
| | 17 638.4158 |
| | 15 825.7352 |
| | 16 660.9015 |
| | 15 469.2814 |
| | 16 635.3773 |
| | 17 263.0256 |
| | 17 080.4690 |
| | 15 516.4380 |
| | 14 413.5390 |
| | 16 692.6159 |
| | 15 040.8998 |
| | 14 582.1839 |
| | 14 401.8629 |
| | 13 871.5327 |
| | 15 426.8328 |
| | 15 661.2995 |
| | 15 316.2561 |
| | 15 528.9485 |
| | 16 147.2869 |
| | 16 994.0238 |
| | 16 680.8975 |
| | 19 976.2803 |
| | 18 370.5275 |
| | 23 166.9183 |
| | 19 270.2456 |
| | 18 532.9978 |
| | 18 202.6298 |
| | 17 563.4210 |
| | 17 995.3523 |
| | 16 528.5301 |
| | 14 439.4162 |
| | 14 779.3526 |
| | 14 151.2124 |
| | 15 199.4624 |
| | 13 613.7453 |
| | 13 018.4979 |
| | 14 414.0481 |
| | 13 940.8749 |
| | 15 259.5986 |
| | 16 609.3509 |
| | 15 739.2962 |
| | 15 893.1759 |
| | 15 955.0727 |
| | 15 611.6219 |
| | 16 367.3582 |
| | 14 814.0093 |
| | 15 225.1693 |
| | 14 655.3799 |
| | 16 242.6900 |
| | 18 681.1308 |
| | 19 252.9325 |
| | 18 646.9878 |
| | 20 221.2419 |
| | 20 195.4332 |
| | 20 854.4472 |
| | 20 577.6994 |
| | 20 068.2369 |
| | 22 118.4907 |
| | 21 867.7359 |
| | 20 866.7292 |
| | 20 004.5813 |
| | 21 312.1207 |
| | 21 900.9210 |
| | 21 986.6391 |
| | 21 162.8403 |
| | 22 417.0379 |
| | 22 857.9477 |
| | 22 996.0425 |
| | 22 531.6979 |
| | 21 773.2103 |
| | 20 750.0801 |
| | 20 553.9639 |
| | 19 636.8947 |
| | 20 297.0720 |
| | 18 487.7972 |
| | 17 979.8778 |
| | 18 162.2593 |
| | 18 612.5562 |
| | 18 587.6307 |
| | 18 195.8099 |
| | 17 523.4055 |
| | 18 195.6738 |
| | 18 521.4002 |
| | 18 603.7438 |
| | 18 554.7053 |
| | 18 353.9889 |
| | 18 113.7389 |
| | 17 990.4064 |
| | 18 357.8304 |
| | 18 583.3659 |
| | 18 363.4392 |
| | 18 147.8106 |
| | 19 378.8012 |
| | 17 369.3446 |
| | 18 382.0260 |
| | 18 261.2875 |
| | 18 728.6778 |
| | 18 430.4594 |
| | 17 645.1062 |
| | 17 762.6449 |
| | 17 986.6513 |
| | 17 842.6328 |
| | 17 328.2433 |
| | 16 642.9696 |
| | 16 662.8200 |
| | 17 287.9255 |
| | 16 155.5853 |
| | 17 917.0145 |
| | 15 786.4416 |
| | 15 205.2396 |
| | 14 941.0814 |
| | 14 708.7167 |
| | 15 069.9349 |
| | 14 998.5413 |
| | 15 598.5652 |
| | 15 154.8231 |
| | 15 359.3089 |
| | 15 549.9012 |
| | 14 791.1443 |
| | 14 374.2760 |
| | 14 918.0193 |
| | 16 779.3583 |
| | 16 780.3573 |
| | 16 773.0965 |
| | 18 039.6318 |
| | 13 532.3579 |
| | 12 408.9598 |
| | 19 249.7096 |
| | 19 632.8286 |
| | 20 212.7193 |
| | 19 256.9695 |
| | 18 016.2248 |
| | 17 791.3635 |
| | 17 604.1742 |
| | 19 252.6312 |
| | 16 474.8966 |
| | 15 679.9423 |
| | 14 709.5103 |
| | 14 419.6047 |
| | 15 224.8443 |
| | 14 478.1137 |
| | 14 271.2131 |
| | 13 854.2884 |
| | 13 418.6701 |
| | 13 028.0012 |
| | 13 749.0225 |
| | 13 934.3229 |
| | 13 674.9895 |
| | 13 316.6385 |
| | 12 936.8921 |
| | 12 961.4658 |
| | 12 812.7090 |
| | 12 400.1376 |
| | 11 883.0135 |
| | 11 794.0855 |
| | 11 375.3423 |
| | 11 377.4795 |
| | 10 970.2936 |
| | 10 937.2949 |
| | 11 954.3846 |
| | 11 713.5052 |
| | 12 052.8341 |
| | 12 007.7535 |
| | 11 987.8268 |
| | 11 903.7431 |
| | 11 231.1275 |
| | 10 675.8807 |
| | 10 249.4388 |
| | 10 275.2995 |
| | 10 234.6817 |
| | 10 160.3373 |
| | 10 317.0425 |
| | 10 569.2934 |
| | 10 576.0325 |
| | 10 408.0279 |
| | 10 599.9806 |
| | 10 983.1050 |
| | 12 136.9252 |
| | 12 171.8826 |
| | 11 824.9327 |
| | 11 819.1342 |
| | 11 947.4585 |
| | 11 323.4267 |
| | 10 756.1253 |
| | 10 619.0849 |
| | 10 307.9498 |
| | 10 561.0011 |
| | 10 253.0202 |
| | 10 087.8229 |
| | 9 803.2071 |
| | 9 623.6858 |
| | 9 790.0855 |
| | 9 432.2982 |
| | 9 318.9725 |
| | 8 855.4996 |
| | 8 983.8417 |
| | 8 496.7148 |
| | 8 798.5149 |
| | 8 458.5048 |
| | 8 703.3170 |
| | 8 404.9442 |
| | 8 311.3248 |
| | 8 164.9236 |
| | 8 197.3307 |
| | 7 535.9640 |
| | 7 492.2704 |
| | 7 456.5846 |
| | 7 161.6749 |
| | 6 902.1521 |
| | 7 420.4502 |
| | 6 877.9369 |
| | 6 978.4901 |
| | 6 866.1544 |
| | 6 893.2903 |
| | 7 200.0834 |
| | 7 099.1565 |
| | 7 061.3823 |
| | 7 439.3538 |
| | 7 653.8011 |
| | 7 493.5943 |
| | 7 379.2641 |
| | 7 372.4711 |
| | 7 416.1336 |
| | 7 116.6936 |
| | 7 194.0282 |
| | 7 281.4136 |
| | 7 450.2828 |
| | 6 888.8359 |
| | 6 959.3495 |
| | 7 240.8804 |
| | 7 332.5350 |
| | 7 276.3358 |
| | 7 263.1264 |
| | 7 821.5800 |
| | 7 616.6703 |
| | 7 268.3741 |
| | 7 545.2895 |
| | 8 024.0784 |
| | 8 078.3553 |
| | 8 286.8913 |
| | 8 111.3923 |
| | 7 839.0680 |
| | 7 621.8039 |
| | 7 534.8932 |
| | 7 444.6553 |
| | 7 335.4121 |
| | 7 425.4801 |
| | 7 304.3776 |
| | 7 272.6616 |
| | 7 360.9343 |
| | 7 096.0955 |
| | 7 062.8980 |
| | 7 168.9874 |
| | 6 842.2769 |
| | 6 721.3484 |
| | 6 689.7064 |
| | 6 844.1623 |
| | 6 861.8864 |
| | 7 174.8208 |
| | 6 772.6248 |
| | 6 839.3355 |
| | 6 540.0503 |
| | 6 463.0660 |
| | 6 386.6604 |
| | 6 242.0111 |
| | 6 304.6250 |
| | 6 178.3687 |
| | 6 222.0424 |
| | 6 372.0844 |
| | 6 336.1037 |
| | 6 609.7391 |
| | 6 203.0917 |
| | 5 867.5732 |
| | 5 666.3411 |
| | 5 942.0268 |
| | 5 966.0128 |
| | 6 045.8962 |
| | 5 901.4546 |
| | 5 904.7301 |
| | 5 928.6756 |
| | 5 809.5882 |
| | 5 938.2015 |
| | 5 690.4812 |
| | 5 529.6808 |
| | 5 667.5155 |
| | 5 663.9515 |
| | 5 789.6139 |
| | 5 799.1764 |
| | 5 602.0524 |
| | 5 510.0393 |
| | 5 522.0170 |
| | 5 713.8770 |
| | 5 609.6016 |
| | 5 084.3079 |
| | 4 967.9366 |
| | 5 194.4260 |
| | 5 500.3332 |
| | 5 864.9156 |
| | 5 472.2711 |
| | 5 429.8920 |
| | 4 961.3847 |
| | 4 564.1531 |
| | 4 641.2408 |
| | 4 560.9083 |
| | 4 733.1313 |
| | 4 960.9880 |
| | 5 358.6769 |
| | 5 163.3723 |
| | 4 994.9068 |
| | 5 004.3555 |
| | 5 117.1671 |
| | 5 116.0986 |
| | 5 277.8742 |
| | 5 264.1163 |
| | 5 259.0445 |
| | 5 308.9375 |
| | 4 954.6979 |
| | 4 477.7878 |
| | 295.5305 |
| | 290.4486 |
| | 258.6558 |
| | 264.5301 |
| | 258.0908 |
| | 260.8574 |
| | 265.9895 |
| | 282.9223 |
| | 289.2454 |
| | 301.3732 |
| | 293.3542 |
| | 271.6533 |
| | 258.1871 |
| | 272.5627 |
| | 276.7820 |
| | 286.2276 |
| | 275.7892 |
| | 260.1550 |
| | 233.7893 |
| | 241.7345 |
| | 251.1473 |
| | 243.4039 |
| | 238.1351 |
| | 240.6606 |
| | 232.0542 |
| | 239.8863 |
| | 260.8665 |
| | 265.3118 |
| | 262.9637 |
| | 258.9897 |
| | 259.3157 |
| | 262.2764 |
| | 261.4117 |
| | 260.2180 |
| | 4 577.7465 |
| | 5 190.4045 |
| | 5 259.1095 |
| | 5 268.6732 |
| | 5 327.1225 |
| | 5 306.1198 |
| | 5 000.8344 |
| | 4 712.8962 |
| | 4 522.8809 |
| | 4 460.4050 |
| | 4 622.9589 |
| | 4 612.8787 |
| | 4 692.7394 |
| | 4 627.2582 |
| | 4 612.4382 |
| | 4 691.8067 |
| | 4 672.3122 |
| | 5 031.9999 |
| | 5 148.3809 |
| | 5 074.6644 |