Historique des taux quotidiens XPD /NIO depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 116 863.1235 córdoba oro nicaraguayen
le minimum le
1 once de palladium = 0.0481 córdoba oro nicaraguayen
Historique des prix NIO / XPD
| Date | XPD/NIO |
| | 46 309.7310 |
| | 45 877.2578 |
| | 46 793.9078 |
| | 44 798.4497 |
| | 46 647.6535 |
| | 49 372.5321 |
| | 44 586.9866 |
| | 50 346.8805 |
| | 51 633.0200 |
| | 51 975.5526 |
| | 55 620.0099 |
| | 54 474.3892 |
| | 54 515.2952 |
| | 57 099.4459 |
| | 56 641.6552 |
| | 55 452.3715 |
| | 52 291.8761 |
| | 52 548.3923 |
| | 60 397.2874 |
| | 66 276.9659 |
| | 66 316.6689 |
| | 62 259.6541 |
| | 62 437.1629 |
| | 63 060.3654 |
| | 62 332.0086 |
| | 73 424.8351 |
| | 68 213.3111 |
| | 68 571.2051 |
| | 63 639.7729 |
| | 60 177.8125 |
| | 67 458.1998 |
| | 58 445.2953 |
| | 54 583.4841 |
| | 52 866.8247 |
| | 51 476.8496 |
| | 51 399.8233 |
| | 52 698.9785 |
| | 53 337.2532 |
| | 52 347.0271 |
| | 55 710.5608 |
| | 57 331.7953 |
| | 49 215.5424 |
| | 47 140.7945 |
| | 44 255.8158 |
| | 44 471.3556 |
| | 41 897.4772 |
| | 42 251.5394 |
| | 40 079.8229 |
| | 41 418.3131 |
| | 42 430.0030 |
| | 45 123.8934 |
| | 47 475.0049 |
| | 47 842.0125 |
| | 45 460.0229 |
| | 41 076.2780 |
| | 40 921.4415 |
| | 39 736.6901 |
| | 37 571.4146 |
| | 40 004.1872 |
| | 36 416.9116 |
| | 36 352.1003 |
| | 35 981.4589 |
| | 34 576.7140 |
| | 34 712.4258 |
| | 34 810.4151 |
| | 34 262.1677 |
| | 34 886.9062 |
| | 32 923.4626 |
| | 36 576.7397 |
| | 34 964.2857 |
| | 35 561.4282 |
| | 34 195.6063 |
| | 34 654.3290 |
| | 34 533.1083 |
| | 36 810.6277 |
| | 36 744.4047 |
| | 38 550.6987 |
| | 35 742.6941 |
| | 35 153.7278 |
| | 34 802.6704 |
| | 33 611.4187 |
| | 32 905.1202 |
| | 34 385.0915 |
| | 34 798.9889 |
| | 36 186.9941 |
| | 36 351.8271 |
| | 36 190.0816 |
| | 36 926.3376 |
| | 36 171.8815 |
| | 39 590.3529 |
| | 44 757.3099 |
| | 38 784.0763 |
| | 37 782.6386 |
| | 37 507.1575 |
| | 36 607.8543 |
| | 38 014.7148 |
| | 39 666.1501 |
| | 34 476.4951 |
| | 35 608.4665 |
| | 34 850.7140 |
| | 33 723.8076 |
| | 33 149.5046 |
| | 30 786.1102 |
| | 32 593.1835 |
| | 32 642.6431 |
| | 34 678.9443 |
| | 37 225.0747 |
| | 35 658.2259 |
| | 35 380.7570 |
| | 32 528.8681 |
| | 33 172.3999 |
| | 33 919.8687 |
| | 36 608.8366 |
| | 37 866.7285 |
| | 35 462.4595 |
| | 36 092.4232 |
| | 36 029.9694 |
| | 37 329.2657 |
| | 38 028.4254 |
| | 38 590.6786 |
| | 36 837.1867 |
| | 37 042.4001 |
| | 38 061.3677 |
| | 38 026.9325 |
| | 35 421.0685 |
| | 35 126.4469 |
| | 34 918.8166 |
| | 32 955.9236 |
| | 34 966.2441 |
| | 36 144.5652 |
| | 34 290.7268 |
| | 35 661.3907 |
| | 36 606.9132 |
| | 40 311.4862 |
| | 44 681.5877 |
| | 43 404.4027 |
| | 35 255.4222 |
| | 35 671.8471 |
| | 39 686.2606 |
| | 39 834.6722 |
| | 36 095.0908 |
| | 40 687.3055 |
| | 41 547.6282 |
| | 41 211.2924 |
| | 41 980.7501 |
| | 41 707.1475 |
| | 44 171.5155 |
| | 44 973.5186 |
| | 45 700.0965 |
| | 44 364.8234 |
| | 44 823.9758 |
| | 45 859.3992 |
| | 45 541.5556 |
| | 46 370.7166 |
| | 45 115.7031 |
| | 46 845.9447 |
| | 46 514.5766 |
| | 46 752.9690 |
| | 44 996.8756 |
| | 45 307.5345 |
| | 47 637.8908 |
| | 51 394.2766 |
| | 49 184.9989 |
| | 51 393.2605 |
| | 51 921.8732 |
| | 54 184.7889 |
| | 55 609.2030 |
| | 56 688.6654 |
| | 55 093.7787 |
| | 55 819.0989 |
| | 54 893.4345 |
| | 54 517.9944 |
| | 52 715.6321 |
| | 52 591.9052 |
| | 55 381.9137 |
| | 57 274.4205 |
| | 57 513.4209 |
| | 60 051.3012 |
| | 62 523.5292 |
| | 64 152.4054 |
| | 62 462.2707 |
| | 65 848.8013 |
| | 64 623.7062 |
| | 61 167.6904 |
| | 68 711.2718 |
| | 68 639.3914 |
| | 66 688.2063 |
| | 67 356.6446 |
| | 72 888.6439 |
| | 68 463.5203 |
| | 66 731.2630 |
| | 71 304.9272 |
| | 72 422.5703 |
| | 78 565.2108 |
| | 80 441.5995 |
| | 73 833.4561 |
| | 79 644.0578 |
| | 81 277.3138 |
| | 73 415.3784 |
| | 77 349.6735 |
| | 71 871.2897 |
| | 77 163.1032 |
| | 80 107.3538 |
| | 79 218.6401 |
| | 71 924.6698 |
| | 66 790.8311 |
| | 77 236.8652 |
| | 69 564.1823 |
| | 67 438.8926 |
| | 66 715.2892 |
| | 64 255.1711 |
| | 71 844.5801 |
| | 73 156.7089 |
| | 71 476.4223 |
| | 72 460.6323 |
| | 75 357.0333 |
| | 79 334.5068 |
| | 77 945.8374 |
| | 92 727.3840 |
| | 87 455.5152 |
| | 108 137.4898 |
| | 88 494.2073 |
| | 85 226.8863 |
| | 83 906.2274 |
| | 81 347.6350 |
| | 82 990.7672 |
| | 76 070.9800 |
| | 66 422.1160 |
| | 68 006.4646 |
| | 64 880.1579 |
| | 69 680.0197 |
| | 62 338.4490 |
| | 59 289.5213 |
| | 65 583.9388 |
| | 63 460.8943 |
| | 69 487.2587 |
| | 75 586.3680 |
| | 71 640.9551 |
| | 72 339.5779 |
| | 72 618.3775 |
| | 70 924.0264 |
| | 74 446.9294 |
| | 67 356.3571 |
| | 69 096.3286 |
| | 66 630.5340 |
| | 73 664.6510 |
| | 84 736.3928 |
| | 87 359.9143 |
| | 84 525.0857 |
| | 91 679.9308 |
| | 91 505.8412 |
| | 94 473.3968 |
| | 93 421.9138 |
| | 90 438.7001 |
| | 99 945.1343 |
| | 98 545.9371 |
| | 94 044.9169 |
| | 90 661.4499 |
| | 96 640.5090 |
| | 99 489.7200 |
| | 100 107.9291 |
| | 96 145.9317 |
| | 101 737.3991 |
| | 103 733.6859 |
| | 104 302.5761 |
| | 102 239.5166 |
| | 98 468.2309 |
| | 94 046.9796 |
| | 93 005.5200 |
| | 88 998.8248 |
| | 91 966.2982 |
| | 83 677.5599 |
| | 81 308.7308 |
| | 82 592.4614 |
| | 84 178.6367 |
| | 83 703.4461 |
| | 81 904.8323 |
| | 78 582.6807 |
| | 81 773.2045 |
| | 82 860.7139 |
| | 83 248.5727 |
| | 83 184.2274 |
| | 82 086.7783 |
| | 81 008.8266 |
| | 80 338.2054 |
| | 81 754.0582 |
| | 82 837.2502 |
| | 82 130.8898 |
| | 81 278.0902 |
| | 87 193.5608 |
| | 77 530.4442 |
| | 82 231.9201 |
| | 81 688.0115 |
| | 83 846.3012 |
| | 82 188.4204 |
| | 78 836.4310 |
| | 79 456.2644 |
| | 80 417.4392 |
| | 80 538.7416 |
| | 78 245.3393 |
| | 75 325.0870 |
| | 75 111.6167 |
| | 78 081.9638 |
| | 72 990.7264 |
| | 80 359.8625 |
| | 71 109.2754 |
| | 68 440.9243 |
| | 67 083.6385 |
| | 64 988.2978 |
| | 67 528.7720 |
| | 66 154.0758 |
| | 69 042.5616 |
| | 66 939.1284 |
| | 67 380.1983 |
| | 68 273.0656 |
| | 64 787.8771 |
| | 62 999.5660 |
| | 65 697.5768 |
| | 73 982.1410 |
| | 74 120.8689 |
| | 74 148.1654 |
| | 78 807.7093 |
| | 60 008.2234 |
| | 55 450.7647 |
| | 85 085.9323 |
| | 86 707.1601 |
| | 89 699.3564 |
| | 85 454.3171 |
| | 79 917.7531 |
| | 78 302.2530 |
| | 77 694.5302 |
| | 84 982.5034 |
| | 72 307.7041 |
| | 68 917.8563 |
| | 64 687.2364 |
| | 63 405.3387 |
| | 67 497.0893 |
| | 63 883.3982 |
| | 62 569.6512 |
| | 60 859.1386 |
| | 58 751.0399 |
| | 57 094.3536 |
| | 60 413.9960 |
| | 60 659.5266 |
| | 59 127.7732 |
| | 57 579.3952 |
| | 55 866.0625 |
| | 56 270.1987 |
| | 55 742.8551 |
| | 53 989.8132 |
| | 51 825.9011 |
| | 51 450.2038 |
| | 49 697.2454 |
| | 49 664.6718 |
| | 47 982.7865 |
| | 47 744.3495 |
| | 51 669.8431 |
| | 50 724.8768 |
| | 52 076.2818 |
| | 51 649.1416 |
| | 51 404.4234 |
| | 51 219.4461 |
| | 48 333.8925 |
| | 46 294.5706 |
| | 43 803.2766 |
| | 44 050.4365 |
| | 44 092.0397 |
| | 43 639.0581 |
| | 44 381.1388 |
| | 45 566.1718 |
| | 45 648.3135 |
| | 44 810.2545 |
| | 45 426.9442 |
| | 46 988.5759 |
| | 51 982.3899 |
| | 52 136.0412 |
| | 50 525.7480 |
| | 50 363.8323 |
| | 50 790.2209 |
| | 47 996.2415 |
| | 45 451.0129 |
| | 44 714.9303 |
| | 43 446.9929 |
| | 44 536.5612 |
| | 43 255.4928 |
| | 42 363.7790 |
| | 41 166.5004 |
| | 40 361.6455 |
| | 41 003.3062 |
| | 39 539.2447 |
| | 39 151.6643 |
| | 37 136.5510 |
| | 37 553.7222 |
| | 35 628.5173 |
| | 36 729.8096 |
| | 35 187.9779 |
| | 36 030.6262 |
| | 34 885.9068 |
| | 34 624.4136 |
| | 34 124.9691 |
| | 34 033.7228 |
| | 31 510.4953 |
| | 31 296.0883 |
| | 31 373.1709 |
| | 30 353.2516 |
| | 29 302.5643 |
| | 31 635.3736 |
| | 29 231.1049 |
| | 29 612.6626 |
| | 29 137.6715 |
| | 29 127.5062 |
| | 30 405.3491 |
| | 29 962.8265 |
| | 29 870.4304 |
| | 31 398.8832 |
| | 32 319.0231 |
| | 31 549.3006 |
| | 31 050.8808 |
| | 31 137.2328 |
| | 31 289.0154 |
| | 29 957.5689 |
| | 30 328.2739 |
| | 30 695.2165 |
| | 31 352.7879 |
| | 28 945.9504 |
| | 29 290.5800 |
| | 30 535.9175 |
| | 30 866.3784 |
| | 30 566.5528 |
| | 30 610.9830 |
| | 33 051.4376 |
| | 32 200.9150 |
| | 30 743.2281 |
| | 31 942.0566 |
| | 33 952.6190 |
| | 34 049.8942 |
| | 34 941.7022 |
| | 33 999.4662 |
| | 32 866.6406 |
| | 31 943.6839 |
| | 31 546.3577 |
| | 31 232.6967 |
| | 30 763.7539 |
| | 31 014.2769 |
| | 30 604.6688 |
| | 30 468.6663 |
| | 30 822.9319 |
| | 29 661.9616 |
| | 29 538.0339 |
| | 29 567.0448 |
| | 28 240.9361 |
| | 27 778.7646 |
| | 27 710.3013 |
| | 28 495.6627 |
| | 28 437.6468 |
| | 29 533.6295 |
| | 27 795.2983 |
| | 28 172.8334 |
| | 27 003.7345 |
| | 26 669.8032 |
| | 26 492.9481 |
| | 25 704.0536 |
| | 25 974.4585 |
| | 25 336.5552 |
| | 25 342.9029 |
| | 25 988.4267 |
| | 25 705.6769 |
| | 26 894.0561 |
| | 25 104.4322 |
| | 23 778.3841 |
| | 22 996.8085 |
| | 24 224.3913 |
| | 24 227.6144 |
| | 24 558.6178 |
| | 23 924.6156 |
| | 23 969.0214 |
| | 23 991.2009 |
| | 23 461.3698 |
| | 24 007.8758 |
| | 22 920.8969 |
| | 22 242.9221 |
| | 22 779.1924 |
| | 22 826.2929 |
| | 23 204.3463 |
| | 23 180.4697 |
| | 22 248.3913 |
| | 21 769.5902 |
| | 21 586.8116 |
| | 22 310.4435 |
| | 21 737.2941 |
| | 19 903.2606 |
| | 19 345.3508 |
| | 20 318.5136 |
| | 21 212.7249 |
| | 22 373.9427 |
| | 21 360.0638 |
| | 21 078.7522 |
| | 19 393.9992 |
| | 17 726.8447 |
| | 17 950.6400 |
| | 17 704.8152 |
| | 18 374.9410 |
| | 19 318.2292 |
| | 20 719.4538 |
| | 19 851.6019 |
| | 19 223.0939 |
| | 19 247.0652 |
| | 19 614.9964 |
| | 19 571.0017 |
| | 20 143.0910 |
| | 20 176.0776 |
| | 20 068.0701 |
| | 20 148.6427 |
| | 18 685.6436 |
| | 16 851.0333 |
| | 1 111.1029 |
| | 1 086.7626 |
| | 964.4325 |
| | 986.7660 |
| | 966.3013 |
| | 974.0451 |
| | 994.3699 |
| | 1 057.0638 |
| | 1 070.6590 |
| | 1 109.0701 |
| | 1 068.4363 |
| | 991.7241 |
| | 944.2280 |
| | 996.0443 |
| | 1 011.1013 |
| | 1 044.4780 |
| | 1 007.6576 |
| | 956.5027 |
| | 855.5334 |
| | 888.1910 |
| | 919.2164 |
| | 893.9564 |
| | 864.3626 |
| | 882.2104 |
| | 848.7479 |
| | 873.6209 |
| | 951.5485 |
| | 971.3593 |
| | 962.0557 |
| | 948.8539 |
| | 947.4252 |
| | 943.9484 |
| | 937.8921 |
| | 931.4771 |
| | 16 394.1203 |
| | 18 606.2253 |
| | 18 782.4103 |
| | 18 870.8659 |
| | 19 073.6873 |
| | 18 937.6832 |
| | 17 954.1096 |
| | 16 980.5577 |
| | 16 001.9206 |
| | 15 723.9553 |
| | 16 421.8968 |
| | 16 481.0706 |
| | 16 730.5202 |
| | 16 507.4496 |
| | 16 427.7421 |
| | 16 585.1478 |
| | 16 467.9432 |
| | 17 716.6103 |
| | 18 196.2818 |
| | 17 928.4664 |