Historique des taux quotidiens XPD /SDG depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 9 180 716.1627 livre soudanaise
le minimum le
1 once de palladium = 0.0102 livre soudanaise
Historique des prix SDG / XPD
| Date | XPD/SDG |
| | 755 707.2919 |
| | 751 583.2597 |
| | 765 387.1262 |
| | 732 227.2225 |
| | 760 887.5721 |
| | 805 510.4223 |
| | 729 461.5489 |
| | 821 454.9819 |
| | 842 498.9118 |
| | 849 051.4994 |
| | 908 417.2689 |
| | 889 669.7493 |
| | 887 670.5420 |
| | 933 287.6505 |
| | 926 596.8862 |
| | 907 347.6201 |
| | 852 639.1001 |
| | 859 701.6360 |
| | 987 431.5206 |
| | 1 082 468.7396 |
| | 1 084 272.2954 |
| | 1 020 287.7247 |
| | 1 020 286.7890 |
| | 1 033 255.7438 |
| | 1 019 319.4598 |
| | 1 202 063.4173 |
| | 1 115 355.5105 |
| | 1 120 028.8545 |
| | 1 040 351.0378 |
| | 983 840.1549 |
| | 1 102 881.1266 |
| | 955 490.4725 |
| | 892 194.9143 |
| | 863 156.6845 |
| | 841 529.8224 |
| | 840 366.5036 |
| | 859 625.3720 |
| | 870 871.2414 |
| | 855 814.0500 |
| | 909 944.2267 |
| | 936 419.5927 |
| | 806 170.8145 |
| | 770 503.3689 |
| | 724 279.5667 |
| | 727 679.5264 |
| | 685 980.5282 |
| | 689 767.4236 |
| | 654 191.4061 |
| | 676 255.9237 |
| | 692 115.2892 |
| | 737 171.1938 |
| | 774 888.5860 |
| | 781 636.9052 |
| | 741 779.1407 |
| | 670 147.7636 |
| | 668 206.4935 |
| | 648 940.6108 |
| | 617 997.2744 |
| | 652 961.9444 |
| | 594 644.6481 |
| | 593 198.9487 |
| | 587 143.9763 |
| | 565 107.4225 |
| | 564 756.9877 |
| | 567 884.1435 |
| | 559 463.5271 |
| | 569 250.1944 |
| | 537 005.5132 |
| | 596 913.5065 |
| | 570 631.5975 |
| | 580 943.4012 |
| | 558 603.8655 |
| | 566 690.0471 |
| | 564 343.3536 |
| | 601 201.1067 |
| | 600 092.0837 |
| | 630 448.1850 |
| | 583 952.5942 |
| | 573 800.3188 |
| | 568 810.8587 |
| | 548 470.7061 |
| | 538 166.0290 |
| | 561 373.3405 |
| | 569 072.4432 |
| | 590 667.0388 |
| | 594 571.4178 |
| | 592 174.7154 |
| | 604 303.2981 |
| | 591 114.6952 |
| | 647 055.5066 |
| | 731 761.1336 |
| | 634 285.9093 |
| | 617 356.7403 |
| | 613 593.6048 |
| | 598 427.7010 |
| | 621 607.0914 |
| | 648 357.3850 |
| | 563 165.0392 |
| | 581 829.4633 |
| | 569 234.2896 |
| | 550 733.0167 |
| | 541 372.5845 |
| | 502 917.3729 |
| | 518 682.5054 |
| | 519 521.4290 |
| | 566 046.7367 |
| | 607 659.6341 |
| | 582 111.1221 |
| | 577 723.3398 |
| | 518 001.4979 |
| | 528 681.3518 |
| | 540 606.9474 |
| | 597 622.4045 |
| | 617 717.4818 |
| | 579 116.7778 |
| | 589 769.1242 |
| | 572 288.3550 |
| | 593 392.0663 |
| | 606 096.8606 |
| | 614 848.5873 |
| | 601 307.5797 |
| | 605 337.6582 |
| | 603 848.0508 |
| | 605 307.1253 |
| | 578 147.1568 |
| | 574 004.6653 |
| | 570 232.4558 |
| | 538 490.1392 |
| | 572 217.2443 |
| | 592 482.3934 |
| | 562 253.5066 |
| | 585 896.6251 |
| | 600 343.9248 |
| | 660 092.9483 |
| | 732 489.3955 |
| | 712 820.5017 |
| | 578 430.8116 |
| | 585 453.8754 |
| | 649 874.7016 |
| | 593 373.9785 |
| | 592 152.8008 |
| | 666 133.1968 |
| | 681 681.7684 |
| | 676 710.1201 |
| | 688 604.1952 |
| | 685 821.9130 |
| | 724 358.4353 |
| | 739 615.8160 |
| | 749 547.3325 |
| | 730 224.0471 |
| | 736 311.4043 |
| | 753 806.2780 |
| | 748 582.7340 |
| | 761 811.3530 |
| | 742 281.2228 |
| | 770 196.1424 |
| | 765 637.9799 |
| | 769 142.1121 |
| | 740 088.6040 |
| | 745 011.7584 |
| | 784 030.7771 |
| | 845 955.5742 |
| | 808 350.0899 |
| | 845 322.6584 |
| | 852 655.5057 |
| | 890 885.6066 |
| | 914 832.6765 |
| | 929 669.8218 |
| | 904 414.3836 |
| | 893 322.4045 |
| | 901 130.4755 |
| | 886 163.2772 |
| | 857 226.0749 |
| | 849 766.9167 |
| | 887 228.1240 |
| | 912 697.3502 |
| | 922 378.5360 |
| | 957 556.0889 |
| | 988 884.2782 |
| | 1 021 733.5272 |
| | 982 474.1462 |
| | 1 030 658.9711 |
| | 1 015 632.4704 |
| | 954 185.8198 |
| | 1 076 210.4992 |
| | 1 070 031.6396 |
| | 1 052 563.1823 |
| | 1 065 342.2109 |
| | 1 152 879.9735 |
| | 1 081 208.6946 |
| | 1 059 808.4600 |
| | 1 130 593.0538 |
| | 1 144 140.2025 |
| | 1 246 202.6042 |
| | 1 292 652.2784 |
| | 1 186 367.2763 |
| | 1 280 289.0152 |
| | 1 302 253.8468 |
| | 1 178 200.7950 |
| | 1 242 122.9941 |
| | 1 139 955.3257 |
| | 1 223 968.4329 |
| | 1 273 060.1527 |
| | 1 007 347.4232 |
| | 916 010.1278 |
| | 850 413.4325 |
| | 981 572.9654 |
| | 885 800.5862 |
| | 858 438.0821 |
| | 848 134.9267 |
| | 818 789.1031 |
| | 913 082.6137 |
| | 929 876.3907 |
| | 896 393.3838 |
| | 918 860.4400 |
| | 954 174.2522 |
| | 991 403.6068 |
| | 973 536.7126 |
| | 1 160 107.6797 |
| | 1 067 841.4424 |
| | 1 345 333.6842 |
| | 1 111 167.9496 |
| | 1 068 533.5079 |
| | 1 049 355.7426 |
| | 1 008 833.1575 |
| | 1 032 108.5430 |
| | 945 035.2494 |
| | 819 687.0977 |
| | 837 995.2395 |
| | 801 914.6842 |
| | 860 746.2386 |
| | 770 287.7395 |
| | 736 309.2451 |
| | 814 590.3427 |
| | 788 975.6947 |
| | 443 687.5695 |
| | 940 685.6750 |
| | 894 128.9245 |
| | 904 740.0666 |
| | 908 059.1004 |
| | 889 830.5674 |
| | 933 521.7165 |
| | 844 196.8633 |
| | 866 647.8269 |
| | 835 448.2525 |
| | 926 371.9436 |
| | 1 070 247.1444 |
| | 1 103 343.9202 |
| | 1 072 460.3222 |
| | 1 165 765.1466 |
| | 1 163 758.8185 |
| | 1 201 301.4968 |
| | 1 184 091.5071 |
| | 1 156 909.5873 |
| | 1 277 548.3685 |
| | 1 276 916.4544 |
| | 1 209 797.4360 |
| | 1 136 714.9842 |
| | 1 194 906.8716 |
| | 1 212 112.7547 |
| | 1 193 627.9983 |
| | 1 130 634.4010 |
| | 1 187 053.0422 |
| | 1 200 733.1761 |
| | 1 155 793.9151 |
| | 1 115 265.2568 |
| | 1 075 330.8743 |
| | 1 026 965.4198 |
| | 1 015 126.3729 |
| | 971 194.3936 |
| | 1 000 341.5127 |
| | 908 068.0240 |
| | 883 770.5595 |
| | 892 457.2943 |
| | 132 988.4973 |
| | 132 443.3371 |
| | 129 319.3778 |
| | 124 389.1058 |
| | 129 261.8998 |
| | 131 522.5714 |
| | 131 836.0049 |
| | 131 691.6451 |
| | 130 045.7792 |
| | 128 279.5789 |
| | 127 535.7341 |
| | 129 828.1752 |
| | 131 491.3552 |
| | 130 428.8045 |
| | 129 179.6024 |
| | 137 562.0347 |
| | 123 187.3187 |
| | 130 612.0652 |
| | 129 744.4407 |
| | 133 039.0543 |
| | 131 039.6233 |
| | 125 496.1183 |
| | 126 437.6708 |
| | 128 086.4932 |
| | 127 635.8810 |
| | 124 227.9275 |
| | 119 497.8902 |
| | 119 715.0925 |
| | 124 228.0980 |
| | 115 959.7174 |
| | 128 733.4201 |
| | 113 526.5510 |
| | 109 208.5817 |
| | 107 208.6271 |
| | 105 558.5257 |
| | 108 079.5512 |
| | 107 513.1365 |
| | 112 285.9700 |
| | 108 991.2362 |
| | 110 430.0423 |
| | 111 697.8179 |
| | 106 144.0362 |
| | 103 068.3904 |
| | 106 892.9126 |
| | 120 381.6108 |
| | 121 242.6994 |
| | 120 137.3647 |
| | 128 673.9350 |
| | 98 380.7446 |
| | 89 784.8108 |
| | 138 686.9038 |
| | 139 876.2251 |
| | 140 787.5658 |
| | 130 268.5013 |
| | 119 117.6598 |
| | 113 633.7216 |
| | 103 572.9048 |
| | 112 962.5538 |
| | 96 307.7962 |
| | 91 787.0834 |
| | 86 141.0909 |
| | 84 443.6121 |
| | 89 441.9303 |
| | 85 059.0950 |
| | 83 583.3974 |
| | 81 191.5080 |
| | 78 568.9910 |
| | 76 302.7526 |
| | 80 424.4436 |
| | 81 141.7726 |
| | 79 477.5736 |
| | 77 365.9953 |
| | 75 064.0575 |
| | 75 651.8455 |
| | 74 915.3453 |
| | 72 670.9502 |
| | 69 701.7356 |
| | 69 232.9666 |
| | 66 813.1859 |
| | 66 842.6204 |
| | 64 565.1209 |
| | 64 252.8427 |
| | 70 219.6997 |
| | 68 938.9931 |
| | 70 820.5314 |
| | 70 362.3106 |
| | 70 138.6715 |
| | 69 696.8095 |
| | 65 854.0296 |
| | 62 518.1074 |
| | 59 969.8087 |
| | 60 357.5595 |
| | 60 274.9658 |
| | 59 838.1040 |
| | 60 757.7995 |
| | 62 250.6465 |
| | 66 011.7673 |
| | 64 891.8022 |
| | 65 811.3003 |
| | 68 077.0929 |
| | 75 435.2201 |
| | 75 483.2244 |
| | 73 214.3003 |
| | 73 006.0287 |
| | 73 771.2065 |
| | 69 532.4671 |
| | 66 047.5268 |
| | 65 068.9253 |
| | 63 492.2061 |
| | 65 125.1572 |
| | 63 189.3639 |
| | 61 943.5441 |
| | 60 409.4757 |
| | 59 203.7473 |
| | 60 212.9677 |
| | 58 088.4178 |
| | 57 511.8507 |
| | 54 729.0789 |
| | 55 591.1784 |
| | 52 478.4176 |
| | 54 260.4495 |
| | 51 984.8236 |
| | 52 860.3718 |
| | 51 113.8496 |
| | 19 486.6767 |
| | 19 099.2585 |
| | 19 137.8640 |
| | 17 720.1312 |
| | 17 626.9197 |
| | 17 683.3291 |
| | 17 119.5095 |
| | 16 629.9694 |
| | 17 833.9181 |
| | 16 509.5814 |
| | 16 750.1352 |
| | 16 500.8232 |
| | 16 565.1207 |
| | 17 297.5911 |
| | 17 045.8853 |
| | 16 963.7012 |
| | 17 927.2041 |
| | 18 393.5070 |
| | 18 068.7479 |
| | 17 828.4851 |
| | 17 896.1613 |
| | 18 033.3222 |
| | 17 383.4953 |
| | 17 582.7905 |
| | 17 845.0706 |
| | 18 216.9492 |
| | 16 868.3498 |
| | 16 879.4672 |
| | 17 711.4834 |
| | 17 932.3453 |
| | 17 802.5582 |
| | 17 817.5189 |
| | 19 109.6670 |
| | 18 700.3056 |
| | 17 826.8823 |
| | 13 174.7005 |
| | 7 653.7414 |
| | 7 709.5629 |
| | 7 905.2983 |
| | 7 739.8483 |
| | 7 480.3841 |
| | 6 893.6397 |
| | 6 836.7594 |
| | 6 762.5803 |
| | 6 663.8641 |
| | 6 747.4506 |
| | 6 639.7062 |
| | 6 615.5253 |
| | 6 695.6007 |
| | 6 443.7377 |
| | 6 413.3742 |
| | 6 518.1811 |
| | 6 221.9040 |
| | 6 109.4959 |
| | 6 113.8609 |
| | 6 264.2787 |
| | 6 282.7115 |
| | 6 564.4511 |
| | 6 211.8564 |
| | 6 277.1451 |
| | 6 001.5624 |
| | 5 931.7475 |
| | 5 903.6359 |
| | 5 712.0388 |
| | 5 776.6970 |
| | 5 628.1870 |
| | 5 662.4436 |
| | 5 797.3824 |
| | 5 761.9265 |
| | 6 005.5764 |
| | 5 628.2199 |
| | 5 331.1779 |
| | 5 156.0720 |
| | 5 409.1788 |
| | 5 431.3961 |
| | 5 504.2910 |
| | 5 375.6617 |
| | 5 378.9727 |
| | 5 411.0431 |
| | 5 296.2035 |
| | 5 410.0879 |
| | 5 182.6373 |
| | 5 019.1944 |
| | 4 931.7570 |
| | 4 942.3696 |
| | 5 033.3077 |
| | 5 009.2250 |
| | 4 827.0037 |
| | 4 729.8127 |
| | 4 718.9139 |
| | 4 864.9499 |
| | 4 781.7823 |
| | 4 382.6567 |
| | 4 281.9183 |
| | 4 477.7040 |
| | 4 741.1951 |
| | 5 060.9902 |
| | 4 731.3675 |
| | 4 700.6572 |
| | 4 300.7304 |
| | 3 947.2655 |
| | 3 933.8672 |
| | 3 874.1115 |
| | 3 851.7678 |
| | 4 034.7144 |
| | 4 336.8311 |
| | 4 180.2046 |
| | 4 047.5722 |
| | 4 046.9206 |
| | 4 120.0005 |
| | 4 121.4869 |
| | 4 265.6978 |
| | 4 268.6878 |
| | 4 245.3044 |
| | 4 273.9182 |
| | 3 972.3193 |
| | 3 585.7887 |
| | 240.8559 |
| | 235.8407 |
| | 209.8455 |
| | 214.2401 |
| | 209.7688 |
| | 211.9062 |
| | 216.4350 |
| | 230.0249 |
| | 233.0425 |
| | 242.3973 |
| | 234.8698 |
| | 218.1967 |
| | 207.8165 |
| | 220.1333 |
| | 222.0070 |
| | 229.1080 |
| | 222.0834 |
| | 210.5006 |
| | 189.1482 |
| | 195.8861 |
| | 203.7699 |
| | 197.6956 |
| | 192.4345 |
| | 195.7114 |
| | 188.9917 |
| | 195.0425 |
| | 214.9369 |
| | 217.5687 |
| | 215.6103 |
| | 210.6726 |
| | 210.9878 |
| | 215.1822 |
| | 213.5879 |
| | 212.4643 |
| | 3 628.3252 |
| | 4 128.7786 |
| | 4 161.4365 |
| | 4 178.2150 |
| | 4 215.9747 |
| | 4 187.4973 |
| | 3 967.2683 |
| | 3 752.8541 |
| | 3 572.9977 |
| | 3 509.0714 |
| | 3 661.3024 |
| | 3 676.7461 |
| | 3 735.2690 |
| | 3 692.1766 |
| | 3 626.7670 |
| | 3 660.5734 |
| | 3 644.9382 |
| | 3 926.9258 |
| | 4 030.0304 |
| | 3 974.2659 |