Historique once de palladium / leone sierra-léonais
Historique des taux quotidiens XPD /SLL depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 37 518 951.5380 leone sierra-léonais
le minimum le
1 once de palladium = 9.2199 leone sierra-léonais
| Date | XPD/SLL |
|---|---|
| 20 457 316.5184 | |
| 21 234 057.5165 | |
| 21 688 683.3780 | |
| 22 001 835.3055 | |
| 20 997 752.3060 | |
| 21 120 880.3465 | |
| 21 626 671.7253 | |
| 21 660 366.6604 | |
| 20 172 114.2938 | |
| 20 027 639.6285 | |
| 19 896 011.2706 | |
| 18 788 418.1895 | |
| 19 981 902.2188 | |
| 20 672 326.2543 | |
| 19 617 564.3484 | |
| 20 442 500.7348 | |
| 20 946 568.5067 | |
| 23 031 367.5537 | |
| 25 557 269.9772 | |
| 24 871 060.9808 | |
| 20 182 022.9943 | |
| 20 427 044.6640 | |
| 22 674 776.5347 | |
| 22 788 926.5110 | |
| 20 660 792.5459 | |
| 23 300 264.4200 | |
| 23 804 374.7968 | |
| 23 611 084.7310 | |
| 24 026 050.1593 | |
| 23 909 118.8342 | |
| 25 315 728.0551 | |
| 25 784 517.0069 | |
| 26 174 279.6137 | |
| 25 457 102.3546 | |
| 25 669 300.2705 | |
| 26 279 177.9921 | |
| 26 118 840.0364 | |
| 26 580 308.8336 | |
| 25 877 419.2680 | |
| 26 850 602.2834 | |
| 22 485 485.5523 | |
| 22 588 363.5255 | |
| 21 771 251.1843 | |
| 21 879 710.1712 | |
| 23 025 621.7256 | |
| 24 844 247.0880 | |
| 23 759 564.9995 | |
| 24 866 969.0227 | |
| 25 082 752.4746 | |
| 26 185 507.3577 | |
| 26 889 344.6352 | |
| 27 371 086.2318 | |
| 26 649 669.7566 | |
| 27 044 614.6838 | |
| 26 530 774.9731 | |
| 26 331 475.2777 | |
| 25 514 574.6017 | |
| 25 464 162.5102 | |
| 26 768 355.2186 | |
| 27 583 923.8683 | |
| 27 852 701.5926 | |
| 29 038 944.0384 | |
| 30 301 189.5164 | |
| 31 011 977.9990 | |
| 30 262 265.3044 | |
| 31 857 561.0316 | |
| 31 310 918.5742 | |
| 29 623 332.3168 | |
| 33 265 574.7895 | |
| 33 219 925.3980 | |
| 32 706 238.6671 | |
| 33 045 183.2689 | |
| 35 760 594.2967 | |
| 33 596 409.4571 | |
| 32 118 559.8890 | |
| 33 640 098.0095 | |
| 33 505 001.8298 | |
| 30 363 195.9081 | |
| 31 059 438.9227 | |
| 28 647 511.6649 | |
| 30 915 295.7454 | |
| 31 527 741.1982 | |
| 28 074 484.9608 | |
| 29 571 993.6318 | |
| 27 496 629.3039 | |
| 29 549 140.7220 | |
| 30 707 304.3071 | |
| 30 339 460.8449 | |
| 27 588 372.6864 | |
| 25 249 675.0553 | |
| 29 144 852.0315 | |
| 25 531 566.6523 | |
| 24 729 122.5276 | |
| 24 421 082.0378 | |
| 23 550 269.7713 | |
| 26 085 529.7085 | |
| 26 308 528.7212 | |
| 25 725 302.3572 | |
| 25 979 588.1174 | |
| 26 602 915.2243 | |
| 29 476 480.0742 | |
| 26 786 734.4055 | |
| 30 306 802.4586 | |
| 27 501 831.7255 | |
| 34 551 648.6865 | |
| 28 727 339.0463 | |
| 27 548 803.7138 | |
| 27 147 332.6678 | |
| 26 084 744.8498 | |
| 26 738 709.0723 | |
| 24 360 613.9319 | |
| 21 312 199.5113 | |
| 21 722 747.0365 | |
| 20 680 243.2035 | |
| 22 257 783.3039 | |
| 19 840 439.6497 | |
| 18 970 803.5946 | |
| 20 725 672.4491 | |
| 20 029 285.0056 | |
| 21 689 057.1440 | |
| 23 494 730.8029 | |
| 22 100 672.5902 | |
| 22 163 219.7748 | |
| 22 042 981.1587 | |
| 21 353 515.1364 | |
| 22 366 234.5078 | |
| 20 248 987.1305 | |
| 20 692 329.1718 | |
| 19 801 620.3161 | |
| 21 648 215.3896 | |
| 24 897 768.3834 | |
| 25 667 581.9425 | |
| 24 746 908.4812 | |
| 26 769 602.5183 | |
| 26 723 557.9005 | |
| 27 574 557.3687 | |
| 27 203 396.8824 | |
| 26 598 517.7950 | |
| 29 280 729.6179 | |
| 28 954 021.2663 | |
| 27 594 998.3981 | |
| 26 492 300.7443 | |
| 28 463 352.3509 | |
| 29 292 492.3249 | |
| 29 143 638.6982 | |
| 28 060 309.7167 | |
| 29 763 566.4844 | |
| 30 273 636.1486 | |
| 30 454 985.6227 | |
| 29 847 250.7553 | |
| 28 765 842.4613 | |
| 27 470 739.3147 | |
| 27 300 393.9630 | |
| 26 045 159.1718 | |
| 26 888 069.7479 | |
| 24 397 085.1424 | |
| 23 757 590.0489 | |
| 24 043 976.7748 | |
| 24 567 982.0960 | |
| 24 505 687.5325 | |
| 23 934 431.9660 | |
| 22 940 541.8723 | |
| 23 826 581.3131 | |
| 24 231 431.6363 | |
| 24 321 653.7533 | |
| 24 050 992.1071 | |
| 23 750 315.3702 | |
| 23 466 364.8517 | |
| 23 461 102.7728 | |
| 23 912 070.3654 | |
| 24 078 778.6600 | |
| 24 454 791.4677 | |
| 23 549 445.7252 | |
| 24 885 607.9556 | |
| 22 237 828.0737 | |
| 23 544 971.9569 | |
| 23 390 463.3495 | |
| 23 677 476.1412 | |
| 23 229 490.2137 | |
| 22 212 812.7385 | |
| 22 529 243.2329 | |
| 22 823 129.9155 | |
| 22 811 411.1711 | |
| 22 209 529.4733 | |
| 21 363 853.7351 | |
| 21 266 879.2352 | |
| 22 064 208.7742 | |
| 20 559 627.8420 | |
| 22 714 614.0488 | |
| 20 041 644.4169 | |
| 19 301 797.2932 | |
| 18 874 004.6613 | |
| 18 563 381.3813 | |
| 19 006 753.4664 | |
| 18 972 896.3527 | |
| 19 806 133.0113 | |
| 19 226 265.4500 | |
| 19 480 036.5619 | |
| 19 886 493.9658 | |
| 18 895 028.8016 | |
| 18 080 060.4178 | |
| 18 759 486.4377 | |
| 21 293 383.2909 | |
| 21 261 371.2338 | |
| 16 532 214.8705 | |
| 17 706 917.1951 | |
| 13 506 383.0630 | |
| 12 355 362.6977 | |
| 19 067 549.0162 | |
| 19 444 160.1593 | |
| 20 108 150.7872 | |
| 19 166 562.0014 | |
| 17 915 964.7168 | |
| 17 375 173.3776 | |
| 17 139 432.8136 | |
| 18 734 634.1507 | |
| 15 990 184.5527 | |
| 15 222 706.6940 | |
| 14 294 247.4671 | |
| 14 012 575.6241 | |
| 14 844 549.4390 | |
| 14 100 965.8312 | |
| 13 777 735.0413 | |
| 13 387 905.4287 | |
| 12 953 089.6893 | |
| 12 592 540.8834 | |
| 13 263 271.0748 | |
| 13 365 430.1218 | |
| 13 071 098.8200 | |
| 12 652 306.2857 | |
| 12 284 165.1585 | |
| 12 349 130.9494 | |
| 12 248 485.4249 | |
| 11 884 550.0849 | |
| 14 524 579.4650 | |
| 11 188 616.8138 | |
| 13 773 567.0349 | |
| 13 779 876.0302 | |
| 10 239 894.1572 | |
| 10 193 508.0041 | |
| 11 068 143.8973 | |
| 10 871 447.8989 | |
| 11 075 598.7398 | |
| 10 980 182.4902 | |
| 10 920 075.1149 | |
| 12 966 543.6985 | |
| 12 245 486.8670 | |
| 11 628 219.0845 | |
| 11 154 243.9821 | |
| 11 225 424.8066 | |
| 11 210 127.1457 | |
| 11 128 206.0366 | |
| 11 300 878.3153 | |
| 11 577 836.2879 | |
| 11 624 367.9185 | |
| 11 434 571.9408 | |
| 11 598 810.1101 | |
| 11 994 444.8839 | |
| 13 268 385.7442 | |
| 13 274 481.5343 | |
| 12 899 561.6491 | |
| 12 874 017.6664 | |
| 12 991 244.8976 | |
| 12 249 431.7661 | |
| 11 636 140.0596 | |
| 11 464 567.0420 | |
| 11 191 884.4856 | |
| 11 468 640.3567 | |
| 11 132 496.1778 | |
| 10 952 710.7714 | |
| 10 638 964.4153 | |
| 10 432 589.5389 | |
| 10 611 379.5989 | |
| 10 238 695.2359 | |
| 10 131 881.0816 | |
| 9 631 397.7410 | |
| 9 769 792.3486 | |
| 9 249 933.7059 | |
| 9 551 748.5728 | |
| 9 157 356.5104 | |
| 9 411 849.3151 | |
| 9 107 036.7628 | |
| 9 048 245.4494 | |
| 8 903 097.1870 | |
| 8 909 964.1266 | |
| 8 256 381.9290 | |
| 8 212 620.6297 | |
| 8 242 036.7081 | |
| 7 982 793.4398 | |
| 7 731 088.7310 | |
| 6 477 906.6940 | |
| 6 000 968.0619 | |
| 6 063 090.4291 | |
| 5 970 780.0862 | |
| 5 802 535.5057 | |
| 6 058 999.9918 | |
| 5 970 619.0976 | |
| 5 948 373.7281 | |
| 6 260 702.5153 | |
| 8 002 153.9183 | |
| 7 809 058.3419 | |
| 7 720 299.7183 | |
| 7 718 364.6710 | |
| 7 779 336.9056 | |
| 7 392 069.8828 | |
| 7 520 328.5948 | |
| 7 538 055.6495 | |
| 7 702 078.2783 | |
| 7 207 078.9629 | |
| 7 257 252.4849 | |
| 7 491 270.7442 | |
| 7 598 677.1254 | |
| 7 526 819.3287 | |
| 7 547 746.5115 | |
| 8 157 613.9419 | |
| 7 951 996.1263 | |
| 7 560 353.6812 | |
| 7 846 984.7059 | |
| 8 394 494.8466 | |
| 8 420 192.5490 | |
| 8 644 659.4086 | |
| 8 443 314.4351 | |
| 8 178 981.4699 | |
| 7 941 724.4727 | |
| 7 845 903.1212 | |
| 7 746 273.1426 | |
| 7 598 614.7230 | |
| 7 696 969.4405 | |
| 7 574 283.4227 | |
| 7 582 614.0200 | |
| 7 666 024.5834 | |
| 7 385 650.7821 | |
| 7 344 966.2784 | |
| 7 465 106.2738 | |
| 7 137 405.7914 | |
| 6 949 673.1873 | |
| 6 896 686.9559 | |
| 7 094 142.6532 | |
| 7 058 656.7678 | |
| 7 403 364.6064 | |
| 7 038 426.4280 | |
| 7 101 922.4949 | |
| 6 731 666.7937 | |
| 6 701 704.9945 | |
| 6 651 897.2196 | |
| 6 434 252.0900 | |
| 6 509 440.2320 | |
| 6 292 075.8739 | |
| 6 328 429.2159 | |
| 6 534 141.1317 | |
| 6 439 687.6912 | |
| 6 716 011.9391 | |
| 6 350 848.6521 | |
| 5 997 314.6577 | |
| 5 762 456.3238 | |
| 6 063 761.6101 | |
| 6 089 311.3904 | |
| 6 187 388.0005 | |
| 6 043 245.2069 | |
| 6 046 816.5078 | |
| 6 050 166.8920 | |
| 5 947 263.9553 | |
| 6 075 096.3970 | |
| 5 627 340.3233 | |
| 5 671 557.0045 | |
| 5 807 195.3438 | |
| 5 744 102.1755 | |
| 5 849 789.7916 | |
| 5 741 287.9515 | |
| 5 515 792.5727 | |
| 5 460 087.9342 | |
| 5 440 750.6556 | |
| 5 666 044.3491 | |
| 5 531 902.0132 | |
| 3 723 633.9918 | |
| 3 650 041.6572 | |
| 3 825 222.2960 | |
| 4 064 860.9289 | |
| 4 355 054.9745 | |
| 4 079 902.7152 | |
| 4 057 100.7853 | |
| 3 724 967.9234 | |
| 3 427 294.6048 | |
| 3 493 848.3129 | |
| 3 436 526.4732 | |
| 3 577 324.5164 | |
| 3 747 176.1768 | |
| 4 027 757.4500 | |
| 3 882 956.2262 | |
| 3 762 466.4177 | |
| 3 760 490.1839 | |
| 3 748 458.6480 | |
| 3 827 794.5802 | |
| 3 954 636.1968 | |
| 3 873 178.9410 | |
| 3 859 132.7367 | |
| 3 894 841.5948 | |
| 3 627 220.5179 | |
| 3 245 003.4532 | |
| 193 681.5779 | |
| 190 615.9089 | |
| 132 636.5467 | |
| 135 741.8182 | |
| 133 681.8926 | |
| 135 087.5634 | |
| 137 068.0794 | |
| 146 264.7714 | |
| 146 869.0347 | |
| 153 170.0987 | |
| 148 334.0005 | |
| 138 979.7721 | |
| 133 176.5411 | |
| 141 355.2496 | |
| 143 333.9205 | |
| 148 698.8641 | |
| 144 706.0602 | |
| 137 296.4104 | |
| 123 630.2945 | |
| 129 009.7451 | |
| 133 906.3242 | |
| 129 607.3883 | |
| 127 503.2356 | |
| 129 386.2446 | |
| 125 863.1920 | |
| 131 116.9639 | |
| 141 185.8139 | |
| 145 763.0623 | |
| 144 410.6723 | |
| 143 957.2551 | |
| 140 767.9895 | |
| 146 521.6446 | |
| 148 961.9876 | |
| 152 135.8782 | |
| 2 684 358.5959 | |
| 2 535 801.8923 | |
| 2 559 547.2137 | |
| 2 575 906.9496 | |
| 2 597 345.8894 | |
| 2 575 915.3293 | |
| 2 437 911.7536 | |
| 2 305 797.4525 | |
| 2 198 842.4604 | |
| 2 159 959.9352 | |
| 2 253 535.0284 | |
| 2 262 605.7424 | |
| 2 295 903.1183 | |
| 2 268 096.1020 | |
| 2 344 778.8214 | |
| 2 424 417.0323 | |
| 2 466 707.6638 | |
| 2 712 180.6291 | |
| 2 851 448.0804 | |
| 2 812 704.5681 |