Historique des taux quotidiens XPD /TZS depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 7 553 109.2507 shilling tanzanien
le minimum le
1 once de palladium = 3.6746 shilling tanzanien
Date | XPD/TZS |
---|---|
2 435 173.9385 | |
2 531 774.0995 | |
2 626 722.5485 | |
2 666 264.2979 | |
2 699 985.5107 | |
2 575 418.9944 | |
2 573 442.7570 | |
2 631 973.8215 | |
2 634 010.5840 | |
2 453 444.0584 | |
2 435 262.5325 | |
2 419 459.3643 | |
2 273 882.7013 | |
2 423 150.9657 | |
2 513 803.2065 | |
2 353 798.1270 | |
2 448 806.9047 | |
2 511 161.5899 | |
2 769 191.7282 | |
3 070 683.9436 | |
2 977 649.8461 | |
2 411 983.4785 | |
2 445 740.7890 | |
2 708 912.9620 | |
2 712 240.2169 | |
2 465 749.6409 | |
2 783 427.4680 | |
2 836 837.1066 | |
2 816 060.6617 | |
2 866 700.8270 | |
2 867 563.7661 | |
3 030 229.0245 | |
3 079 346.7989 | |
3 126 446.8724 | |
3 036 558.0224 | |
3 068 441.5607 | |
3 136 938.0299 | |
3 118 282.2737 | |
3 177 061.0602 | |
3 062 028.3717 | |
3 144 658.6285 | |
3 121 566.9851 | |
3 112 571.4793 | |
3 006 208.5509 | |
3 001 105.4715 | |
3 134 823.2047 | |
3 360 284.5846 | |
3 194 394.2823 | |
3 334 835.9142 | |
3 358 636.4938 | |
3 502 758.7796 | |
3 588 554.3897 | |
3 648 952.1485 | |
3 542 411.8285 | |
3 599 316.5811 | |
3 526 429.3168 | |
3 491 041.0209 | |
3 368 235.2480 | |
3 361 589.5587 | |
3 533 759.9278 | |
3 641 415.5377 | |
3 676 905.1933 | |
3 833 512.1147 | |
4 000 129.3810 | |
4 093 950.0487 | |
3 995 000.8220 | |
4 205 587.9019 | |
4 134 092.0790 | |
3 912 875.1547 | |
4 391 468.1395 | |
4 385 429.3198 | |
4 317 645.2267 | |
4 362 378.9815 | |
4 720 830.0067 | |
4 435 265.9967 | |
4 321 944.6371 | |
4 616 420.4054 | |
4 693 296.7507 | |
5 094 032.3586 | |
5 209 347.3489 | |
4 787 704.0691 | |
5 167 770.6975 | |
5 267 792.1765 | |
4 761 775.7694 | |
5 013 653.8350 | |
4 662 890.1455 | |
5 014 093.9782 | |
5 207 447.7521 | |
5 150 098.5892 | |
4 678 011.3447 | |
4 344 070.5846 | |
5 023 523.4185 | |
4 526 574.6128 | |
4 385 282.3240 | |
4 335 524.0010 | |
4 180 947.4114 | |
4 668 654.4213 | |
4 749 398.8187 | |
4 642 831.7896 | |
4 707 781.2547 | |
4 891 844.3036 | |
5 150 858.4799 | |
5 061 528.1090 | |
6 009 238.4296 | |
5 526 512.0458 | |
6 957 803.0439 | |
5 774 069.9306 | |
5 562 348.0198 | |
5 475 067.8579 | |
5 279 247.8650 | |
5 408 620.0788 | |
4 956 982.7078 | |
4 309 220.8969 | |
4 405 459.0453 | |
4 215 775.7909 | |
4 525 065.6423 | |
4 049 507.4238 | |
3 870 872.4920 | |
4 282 421.1963 | |
4 143 014.8243 | |
4 535 764.5333 | |
4 934 040.6740 | |
4 679 180.9533 | |
4 730 115.4473 | |
4 741 280.2725 | |
4 640 841.7424 | |
4 863 196.4627 | |
4 402 847.7326 | |
4 546 700.8475 | |
4 393 011.4779 | |
4 865 576.8807 | |
5 596 012.3572 | |
5 768 747.3375 | |
5 583 304.4662 | |
6 054 645.4144 | |
6 041 706.9147 | |
6 238 982.3673 | |
6 157 029.3471 | |
6 006 977.6701 | |
6 619 332.9483 | |
6 543 663.5060 | |
6 245 684.9677 | |
5 997 537.8015 | |
6 393 674.8611 | |
6 575 193.0412 | |
6 599 001.6562 | |
6 357 069.6066 | |
6 739 932.6934 | |
6 868 123.4253 | |
6 907 812.1758 | |
6 771 335.3474 | |
6 526 392.8042 | |
6 234 974.7002 | |
6 182 216.3523 | |
5 897 242.5772 | |
6 098 338.0447 | |
5 547 498.8564 | |
5 401 579.9092 | |
5 468 094.7246 | |
5 581 831.6016 | |
5 561 314.1095 | |
5 433 079.8974 | |
5 222 744.0030 | |
5 423 609.3458 | |
5 517 296.3557 | |
5 531 031.4000 | |
5 520 465.0629 | |
5 458 514.6110 | |
5 388 422.1561 | |
5 346 506.8489 | |
5 444 017.9130 | |
5 512 614.7794 | |
5 466 610.9519 | |
5 417 561.5845 | |
5 770 702.5933 | |
5 163 625.4392 | |
5 479 453.4253 | |
5 445 588.1972 | |
5 584 856.6841 | |
5 493 854.1964 | |
5 261 757.3765 | |
5 306 990.7751 | |
5 373 997.3849 | |
5 352 299.8995 | |
5 207 410.3907 | |
5 013 292.9750 | |
5 033 261.6872 | |
5 220 043.2395 | |
4 873 572.8919 | |
5 412 396.0109 | |
4 762 426.1278 | |
4 579 764.1325 | |
4 499 848.2232 | |
4 424 671.9721 | |
4 528 461.7797 | |
4 504 844.4724 | |
4 703 808.3326 | |
4 559 056.6944 | |
4 621 659.0984 | |
4 674 817.0511 | |
4 442 134.0853 | |
4 309 962.4439 | |
4 478 295.0304 | |
5 035 956.2397 | |
5 046 810.0314 | |
5 031 471.8686 | |
5 381 483.6166 | |
4 082 435.7194 | |
3 738 160.0840 | |
5 779 462.4943 | |
5 882 797.0289 | |
6 104 768.3336 | |
5 822 552.8094 | |
5 444 971.4468 | |
5 361 769.0075 | |
5 283 665.9196 | |
5 777 221.1149 | |
4 920 764.9068 | |
4 673 544.5114 | |
4 387 092.3763 | |
4 301 862.2181 | |
4 555 260.4313 | |
4 334 108.0886 | |
4 257 700.9265 | |
4 142 324.4607 | |
4 015 990.6145 | |
3 896 344.3915 | |
4 109 642.6008 | |
4 142 916.8801 | |
4 051 149.7076 | |
3 944 351.8392 | |
3 822 152.9098 | |
3 846 114.8734 | |
3 814 555.3195 | |
3 701 437.2695 | |
3 555 812.0026 | |
3 529 373.0510 | |
3 403 724.8355 | |
3 406 562.6989 | |
3 291 422.3454 | |
3 275 419.4659 | |
3 576 922.8084 | |
3 513 368.2838 | |
3 613 934.8147 | |
3 588 788.0617 | |
3 563 702.1541 | |
3 560 777.0723 | |
3 356 767.0336 | |
3 185 220.6506 | |
3 055 113.9030 | |
3 070 883.1770 | |
3 072 972.0643 | |
3 050 895.0923 | |
3 104 827.8483 | |
3 181 200.1540 | |
3 205 073.1424 | |
3 155 019.0306 | |
3 200 518.7959 | |
3 309 147.1863 | |
3 708 972.7463 | |
3 710 678.0425 | |
3 602 466.2361 | |
3 598 230.6491 | |
3 631 133.0677 | |
3 404 847.1222 | |
3 225 097.6052 | |
3 166 453.1671 | |
3 081 400.2344 | |
3 160 348.8867 | |
3 051 947.9018 | |
3 006 323.4274 | |
2 916 361.3732 | |
2 872 649.7404 | |
2 922 010.2673 | |
2 807 162.1466 | |
2 777 511.2976 | |
2 640 555.5674 | |
2 678 254.1341 | |
2 524 656.4983 | |
2 608 557.2278 | |
2 497 913.4889 | |
2 571 027.3973 | |
2 483 427.2006 | |
2 466 644.7739 | |
2 424 082.7139 | |
2 428 420.3963 | |
2 247 122.1232 | |
2 233 238.4900 | |
2 246 671.7415 | |
2 172 187.7494 | |
2 102 290.0396 | |
2 259 700.5593 | |
2 091 846.8558 | |
2 121 473.3293 | |
2 090 105.8408 | |
2 098 645.7916 | |
2 186 105.8207 | |
2 154 241.6034 | |
2 148 009.2884 | |
2 261 086.7301 | |
2 324 086.5389 | |
2 278 752.9853 | |
2 251 425.6135 | |
2 263 858.1863 | |
2 280 165.7736 | |
2 188 545.2076 | |
2 213 835.3175 | |
2 246 709.2013 | |
2 281 180.2608 | |
2 106 403.9111 | |
2 117 489.1108 | |
2 207 399.2703 | |
2 237 908.4757 | |
2 214 976.4799 | |
2 216 500.8497 | |
2 392 272.2885 | |
2 333 238.7170 | |
2 231 489.5051 | |
2 307 804.5343 | |
2 456 864.2491 | |
2 468 822.8334 | |
2 527 870.7518 | |
2 473 180.4293 | |
2 401 164.1361 | |
2 331 318.5035 | |
2 298 841.3834 | |
2 266 461.7181 | |
2 240 470.9605 | |
2 262 797.9994 | |
2 226 206.2561 | |
2 228 456.7434 | |
2 254 144.0282 | |
2 172 701.4878 | |
2 160 539.5463 | |
2 191 292.9087 | |
2 090 971.8366 | |
2 052 251.0731 | |
2 049 187.1485 | |
2 104 276.1455 | |
2 095 636.3750 | |
2 201 413.8945 | |
2 090 015.3706 | |
2 106 262.8419 | |
2 009 557.1984 | |
1 987 775.2268 | |
1 979 218.0793 | |
1 914 498.3324 | |
1 938 487.4483 | |
1 886 951.5020 | |
1 897 296.8942 | |
1 943 174.4922 | |
1 925 114.0562 | |
1 997 568.8427 | |
1 881 083.7557 | |
1 783 017.1790 | |
1 729 358.6816 | |
1 808 929.2834 | |
1 816 549.5765 | |
1 841 714.8690 | |
1 798 535.0158 | |
1 798 260.1052 | |
1 802 960.5188 | |
1 768 032.7686 | |
1 807 474.5863 | |
1 730 737.2696 | |
1 676 158.0151 | |
1 717 468.1702 | |
1 720 394.3054 | |
1 752 042.8707 | |
1 744 446.5764 | |
1 680 966.1998 | |
1 647 117.2894 | |
1 659 671.3833 | |
1 687 539.3419 | |
1 632 598.9019 | |
1 470 962.0340 | |
1 435 216.7437 | |
1 500 842.7339 | |
1 590 597.1574 | |
1 699 296.2391 | |
1 587 789.9307 | |
1 578 956.6972 | |
1 443 878.3064 | |
1 327 707.0748 | |
1 350 186.8332 | |
1 329 076.5603 | |
1 381 772.5194 | |
1 448 706.2568 | |
1 555 759.8936 | |
1 498 184.7519 | |
1 451 334.6558 | |
1 453 082.3156 | |
1 482 051.0014 | |
1 480 553.2490 | |
1 533 733.0126 | |
1 533 425.8515 | |
1 527 190.2181 | |
1 538 130.6292 | |
1 429 603.3388 | |
1 291 372.2573 | |
84 494.2070 | |
82 833.2218 | |
73 821.5728 | |
75 547.1326 | |
73 828.8771 | |
74 440.0693 | |
76 004.3600 | |
80 728.4284 | |
81 735.2963 | |
84 705.4605 | |
82 856.6046 | |
76 401.0873 | |
72 802.2390 | |
76 866.2528 | |
77 775.2510 | |
80 431.0596 | |
77 394.3415 | |
73 606.1972 | |
66 497.1329 | |
68 626.1827 | |
71 387.1444 | |
69 060.0942 | |
67 562.1169 | |
68 814.3302 | |
65 885.4051 | |
68 095.7932 | |
73 472.6870 | |
74 136.5490 | |
73 500.0652 | |
73 129.8336 | |
72 828.3382 | |
74 094.6668 | |
73 435.7796 | |
72 607.2357 | |
1 280 005.9929 | |
1 469 835.6685 | |
1 482 943.2348 | |
1 507 721.8202 | |
1 507 444.4567 | |
1 494 237.8965 | |
1 407 642.6109 | |
1 336 089.3067 | |
1 276 122.5019 | |
1 244 152.9073 | |
1 288 692.2004 | |
1 291 005.1256 | |
1 297 768.3563 | |
1 274 841.9374 | |
1 281 129.8017 | |
1 272 307.3102 | |
1 316 167.1782 | |
1 433 997.6806 | |
1 370 136.9294 | |
1 468 490.5839 |