Historique des taux quotidiens XPF /PGK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc CFP = 0.03669 kina papouan-néo-guinéen
le minimum le
1 franc CFP = 0.02070 kina papouan-néo-guinéen
Historique des prix PGK / XPF
Date | XPF/PGK |
| 0.03418 |
| 0.03395 |
| 0.03387 |
| 0.03438 |
| 0.03442 |
| 0.03427 |
| 0.03444 |
| 0.03474 |
| 0.03472 |
| 0.03406 |
| 0.03438 |
| 0.03409 |
| 0.03379 |
| 0.03386 |
| 0.03397 |
| 0.03424 |
| 0.03426 |
| 0.03507 |
| 0.03451 |
| 0.03459 |
| 0.03366 |
| 0.03416 |
| 0.03470 |
| 0.03415 |
| 0.03390 |
| 0.03352 |
| 0.03329 |
| 0.03320 |
| 0.03268 |
| 0.03304 |
| 0.03222 |
| 0.03229 |
| 0.03267 |
| 0.03292 |
| 0.03313 |
| 0.03321 |
| 0.03241 |
| 0.03283 |
| 0.03306 |
| 0.03284 |
| 0.03294 |
| 0.03366 |
| 0.03304 |
| 0.03221 |
| 0.03243 |
| 0.03272 |
| 0.03217 |
| 0.03172 |
| 0.03225 |
| 0.03199 |
| 0.03217 |
| 0.03248 |
| 0.03235 |
| 0.03256 |
| 0.03227 |
| 0.03167 |
| 0.03155 |
| 0.03134 |
| 0.03155 |
| 0.03169 |
| 0.03167 |
| 0.03203 |
| 0.03207 |
| 0.03198 |
| 0.03167 |
| 0.03153 |
| 0.03142 |
| 0.03133 |
| 0.03111 |
| 0.03098 |
| 0.03053 |
| 0.03025 |
| 0.03046 |
| 0.02957 |
| 0.02921 |
| 0.02910 |
| 0.02908 |
| 0.02866 |
| 0.02901 |
| 0.02840 |
| 0.02961 |
| 0.02990 |
| 0.02935 |
| 0.02956 |
| 0.02931 |
| 0.03000 |
| 0.03009 |
| 0.03030 |
| 0.03018 |
| 0.02996 |
| 0.03010 |
| 0.03080 |
| 0.03147 |
| 0.03147 |
| 0.03075 |
| 0.03180 |
| 0.03220 |
| 0.03181 |
| 0.03078 |
| 0.03118 |
| 0.03101 |
| 0.03158 |
| 0.03248 |
| 0.03224 |
| 0.03210 |
| 0.03296 |
| 0.03356 |
| 0.03329 |
| 0.03369 |
| 0.03306 |
| 0.03349 |
| 0.03386 |
| 0.03339 |
| 0.03352 |
| 0.03341 |
| 0.03345 |
| 0.03326 |
| 0.03352 |
| 0.03332 |
| 0.03342 |
| 0.03352 |
| 0.03416 |
| 0.03420 |
| 0.03423 |
| 0.03440 |
| 0.03443 |
| 0.03437 |
| 0.03449 |
| 0.03460 |
| 0.03485 |
| 0.03538 |
| 0.03471 |
| 0.03490 |
| 0.03465 |
| 0.03453 |
| 0.03494 |
| 0.03469 |
| 0.03463 |
| 0.03488 |
| 0.03491 |
| 0.03559 |
| 0.03550 |
| 0.03565 |
| 0.03610 |
| 0.03600 |
| 0.03630 |
| 0.03585 |
| 0.03581 |
| 0.03558 |
| 0.03574 |
| 0.03588 |
| 0.03541 |
| 0.03518 |
| 0.03481 |
| 0.03529 |
| 0.03526 |
| 0.03505 |
| 0.03565 |
| 0.03597 |
| 0.03617 |
| 0.03565 |
| 0.03575 |
| 0.03608 |
| 0.03568 |
| 0.03612 |
| 0.03650 |
| 0.03596 |
| 0.03603 |
| 0.03580 |
| 0.03568 |
| 0.03522 |
| 0.03493 |
| 0.03530 |
| 0.03483 |
| 0.03422 |
| 0.03491 |
| 0.03452 |
| 0.03464 |
| 0.03460 |
| 0.03453 |
| 0.03418 |
| 0.03452 |
| 0.03497 |
| 0.03529 |
| 0.03491 |
| 0.03446 |
| 0.03448 |
| 0.03453 |
| 0.03452 |
| 0.03331 |
| 0.03325 |
| 0.03284 |
| 0.03283 |
| 0.03266 |
| 0.03284 |
| 0.03278 |
| 0.03241 |
| 0.03193 |
| 0.03153 |
| 0.03149 |
| 0.03141 |
| 0.03143 |
| 0.03155 |
| 0.03147 |
| 0.03140 |
| 0.03186 |
| 0.03069 |
| 0.03217 |
| 0.03291 |
| 0.03204 |
| 0.03095 |
| 0.03086 |
| 0.03107 |
| 0.03200 |
| 0.03139 |
| 0.03183 |
| 0.03195 |
| 0.03189 |
| 0.03213 |
| 0.03166 |
| 0.03179 |
| 0.03179 |
| 0.03161 |
| 0.03138 |
| 0.03159 |
| 0.03137 |
| 0.03189 |
| 0.03147 |
| 0.03195 |
| 0.03146 |
| 0.03122 |
| 0.03115 |
| 0.03133 |
| 0.03125 |
| 0.03140 |
| 0.03127 |
| 0.03160 |
| 0.03155 |
| 0.03194 |
| 0.03198 |
| 0.03165 |
| 0.03187 |
| 0.03199 |
| 0.03181 |
| 0.03212 |
| 0.03232 |
| 0.03178 |
| 0.03203 |
| 0.03183 |
| 0.03177 |
| 0.03158 |
| 0.03177 |
| 0.03163 |
| 0.03152 |
| 0.03186 |
| 0.03193 |
| 0.03186 |
| 0.03169 |
| 0.03201 |
| 0.03213 |
| 0.03184 |
| 0.03204 |
| 0.03207 |
| 0.03194 |
| 0.03181 |
| 0.03226 |
| 0.03216 |
| 0.03211 |
| 0.03240 |
| 0.03238 |
| 0.03254 |
| 0.03217 |
| 0.03201 |
| 0.03197 |
| 0.03204 |
| 0.03196 |
| 0.03234 |
| 0.03157 |
| 0.03205 |
| 0.03198 |
| 0.03219 |
| 0.03255 |
| 0.03235 |
| 0.03239 |
| 0.03278 |
| 0.03251 |
| 0.03234 |
| 0.03236 |
| 0.03243 |
| 0.03183 |
| 0.03167 |
| 0.03191 |
| 0.03228 |
| 0.03225 |
| 0.03229 |
| 0.03242 |
| 0.03207 |
| 0.03219 |
| 0.03185 |
| 0.03219 |
| 0.03215 |
| 0.03178 |
| 0.03226 |
| 0.03289 |
| 0.03254 |
| 0.03298 |
| 0.03312 |
| 0.03377 |
| 0.03345 |
| 0.03323 |
| 0.03351 |
| 0.03340 |
| 0.03333 |
| 0.03337 |
| 0.03330 |
| 0.03370 |
| 0.03321 |
| 0.03352 |
| 0.03323 |
| 0.03308 |
| 0.03321 |
| 0.03248 |
| 0.03231 |
| 0.03195 |
| 0.03180 |
| 0.03180 |
| 0.03214 |
| 0.03214 |
| 0.03171 |
| 0.03129 |
| 0.03113 |
| 0.03133 |
| 0.03153 |
| 0.03159 |
| 0.03144 |
| 0.03142 |
| 0.03181 |
| 0.03247 |
| 0.03217 |
| 0.03187 |
| 0.03227 |
| 0.03135 |
| 0.03138 |
| 0.03140 |
| 0.03116 |
| 0.03098 |
| 0.03048 |
| 0.03025 |
| 0.03022 |
| 0.02967 |
| 0.02972 |
| 0.02971 |
| 0.02980 |
| 0.02965 |
| 0.02975 |
| 0.02910 |
| 0.02913 |
| 0.02901 |
| 0.02881 |
| 0.02831 |
| 0.02818 |
| 0.02833 |
| 0.02889 |
| 0.02852 |
| 0.02834 |
| 0.02807 |
| 0.02816 |
| 0.02822 |
| 0.02831 |
| 0.02862 |
| 0.02829 |
| 0.02865 |
| 0.02802 |
| 0.02804 |
| 0.02785 |
| 0.02779 |
| 0.02774 |
| 0.02822 |
| 0.02840 |
| 0.02816 |
| 0.02823 |
| 0.02863 |
| 0.02939 |
| 0.02899 |
| 0.02893 |
| 0.02920 |
| 0.02963 |
| 0.02983 |
| 0.02990 |
| 0.02965 |
| 0.02980 |
| 0.02971 |
| 0.02967 |
| 0.03001 |
| 0.02964 |
| 0.02944 |
| 0.02951 |
| 0.02914 |
| 0.02932 |
| 0.02922 |
| 0.02953 |
| 0.02922 |
| 0.02996 |
| 0.02995 |
| 0.02984 |
| 0.02957 |
| 0.02974 |
| 0.02996 |
| 0.03038 |
| 0.03013 |
| 0.02973 |
| 0.02955 |
| 0.02968 |
| 0.02942 |
| 0.02881 |
| 0.02896 |
| 0.02852 |
| 0.02760 |
| 0.02793 |
| 0.02832 |
| 0.02862 |
| 0.02844 |
| 0.02770 |
| 0.02727 |
| 0.02752 |
| 0.02745 |
| 0.02743 |
| 0.02745 |
| 0.02715 |
| 0.02745 |
| 0.02709 |
| 0.02631 |
| 0.02633 |
| 0.02656 |
| 0.02659 |
| 0.02712 |
| 0.02695 |
| 0.02749 |
| 0.02743 |
| 0.02703 |
| 0.02703 |
| 0.02664 |
| 0.02661 |
| 0.02627 |
| 0.02638 |
| 0.02732 |
| 0.02569 |
| 0.02555 |
| 0.02541 |
| 0.02571 |
| 0.02511 |
| 0.02544 |
| 0.02550 |
| 0.02574 |
| 0.02599 |
| 0.02580 |
| 0.02574 |
| 0.02483 |
| 0.02495 |
| 0.02545 |
| 0.02525 |
| 0.02511 |
| 0.02451 |
| 0.02413 |
| 0.02359 |
| 0.02420 |
| 0.02419 |
| 0.02432 |
| 0.02341 |
| 0.02406 |
| 0.02477 |
| 0.02516 |
| 0.02490 |
| 0.02482 |
| 0.02500 |
| 0.02453 |
| 0.02523 |
| 0.02559 |
| 0.02587 |
| 0.02602 |
| 0.02637 |
| 0.02683 |
| 0.02646 |
| 0.02687 |
| 0.02655 |
| 0.02672 |
| 0.02675 |
| 0.02654 |
| 0.02679 |
| 0.02706 |
| 0.02661 |
| 0.02627 |
| 0.02636 |
| 0.02686 |
| 0.02689 |
| 0.02684 |
| 0.02729 |
| 0.02723 |
| 0.02763 |
| 0.02766 |
| 0.02765 |
| 0.02750 |
| 0.02775 |
| 0.02785 |
| 0.02783 |
| 0.02783 |
| 0.02787 |
| 0.02781 |
| 0.03232 |
| 0.03216 |
| 0.03236 |
| 0.03223 |
| 0.03236 |
| 0.03272 |
| 0.03251 |
| 0.03205 |
| 0.03180 |
| 0.03149 |
| 0.03061 |
| 0.02917 |
| 0.03082 |
| 0.03062 |
| 0.03032 |
| 0.02965 |
| 0.02939 |
| 0.02883 |
| 0.02856 |
| 0.02869 |
| 0.02838 |
| 0.02858 |
| 0.02843 |
| 0.02869 |
| 0.02853 |
| 0.02881 |
| 0.02900 |
| 0.02866 |
| 0.02926 |
| 0.02940 |
| 0.02908 |
| 0.02945 |
| 0.03043 |
| 0.02993 |
| 0.02924 |
| 0.03015 |
| 0.02951 |
| 0.02865 |
| 0.02758 |
| 0.02632 |
| 0.02629 |
| 0.02639 |
| 0.02597 |
| 0.02563 |
| 0.02545 |
| 0.02542 |
| 0.02513 |
| 0.02470 |
| 0.02421 |
| 0.02430 |
| 0.02454 |
| 0.02493 |
| 0.02427 |
| 0.02487 |
| 0.02419 |
| 0.02313 |
| 0.02324 |
| 0.02346 |
| 0.02375 |
| 0.02364 |
| 0.02329 |
| 0.02354 |
| 0.02272 |
| 0.02331 |
| 0.02252 |
| 0.02261 |
| 0.02246 |
| 0.02196 |
| 0.02330 |
| 0.02323 |
| 0.02347 |
| 0.02352 |
| 0.02328 |
| 0.02329 |
| 0.02282 |
| 0.02260 |
| 0.02266 |
| 0.02257 |
| 0.02224 |
| 0.02270 |
| 0.02236 |
| 0.02212 |
| 0.02199 |
| 0.02213 |
| 0.02248 |
| 0.02254 |
| 0.02256 |
| 0.02237 |
| 0.02204 |
| 0.02205 |
| 0.02268 |
| 0.02216 |
| 0.02177 |
| 0.02157 |
| 0.02132 |
| 0.02145 |
| 0.02148 |
| 0.02114 |
| 0.02092 |
| 0.02094 |
| 0.02156 |
| 0.02201 |
| 0.02176 |
| 0.02192 |
| 0.02179 |
| 0.02178 |
| 0.02190 |
| 0.02230 |
| 0.02175 |
| 0.02275 |
| 0.02303 |
| 0.02292 |
| 0.02242 |
| 0.02229 |
| 0.02335 |
| 0.02336 |
| 0.02328 |
| 0.02250 |
| 0.02316 |
| 0.02297 |
| 0.02338 |
| 0.02336 |
| 0.02327 |
| 0.02267 |
| 0.02274 |
| 0.02240 |
| 0.02276 |
| 0.02307 |
| 0.02330 |
| 0.02322 |
| 0.02351 |
| 0.02388 |
| 0.02375 |
| 0.02389 |
| 0.02415 |
| 0.02465 |
| 0.02484 |
| 0.02535 |
| 0.02504 |
| 0.02512 |
| 0.02454 |
| 0.02501 |
| 0.02528 |
| 0.02536 |
| 0.02618 |
| 0.02699 |
| 0.02678 |
| 0.02683 |
| 0.02644 |
| 0.02717 |
| 0.02691 |
| 0.02702 |
| 0.02688 |
| 0.02792 |
| 0.02709 |
| 0.02720 |
| 0.02919 |
| 0.02960 |
| 0.02890 |
| 0.02847 |
| 0.02880 |
| 0.02910 |
| 0.03033 |
| 0.03028 |
| 0.02989 |
| 0.03095 |
| 0.03048 |
| 0.03085 |
| 0.03069 |
| 0.03024 |
| 0.03024 |
| 0.02986 |
| 0.02977 |
| 0.02958 |
| 0.02979 |
| 0.03007 |
| 0.02997 |
| 0.02938 |
| 0.02854 |
| 0.02904 |
| 0.02859 |
| 0.02835 |
| 0.02918 |
| 0.02879 |
| 0.02857 |
| 0.02938 |
| 0.02959 |
| 0.03042 |
| 0.03041 |
| 0.03046 |
| 0.03027 |
| 0.03056 |
| 0.03000 |
| 0.02996 |
| 0.02936 |
| 0.02856 |
| 0.02886 |
| 0.02853 |
| 0.02843 |
| 0.02878 |
| 0.02949 |
| 0.02932 |
| 0.02926 |
| 0.02966 |
| 0.02899 |
| 0.02887 |
| 0.03029 |
| 0.03041 |
| 0.03015 |
| 0.02842 |
| 0.02988 |
| 0.02988 |
| 0.02960 |
| 0.02990 |
| 0.03028 |
| 0.03035 |
| 0.03007 |
| 0.03019 |
| 0.03020 |
| 0.03091 |
| 0.03103 |
| 0.03065 |
| 0.03067 |
| 0.03113 |
| 0.03124 |
| 0.03085 |
| 0.03079 |
| 0.03139 |
| 0.03188 |
| 0.03244 |
| 0.03268 |
| 0.03228 |
| 0.03239 |
| 0.03215 |
| 0.03270 |
| 0.03309 |
| 0.03317 |
| 0.03314 |
| 0.03330 |
| 0.03268 |
| 0.03243 |
| 0.03247 |
| 0.03271 |
| 0.03267 |
| 0.03268 |
| 0.03280 |
| 0.03351 |
| 0.03277 |
| 0.03208 |
| 0.03206 |
| 0.03169 |
| 0.03123 |
| 0.03125 |
| 0.03166 |
| 0.03131 |
| 0.03100 |
| 0.03097 |
| 0.03055 |
| 0.03102 |
| 0.03072 |
| 0.03092 |
| 0.03151 |
| 0.03203 |
| 0.03204 |
| 0.03087 |
| 0.03120 |
| 0.03127 |
| 0.03087 |
| 0.03125 |
| 0.03266 |
| 0.03277 |
| 0.03273 |
| 0.03296 |
| 0.03065 |
| 0.03029 |
| 0.02910 |
| 0.02904 |
| 0.02895 |
| 0.02921 |
| 0.02843 |
| 0.02904 |
| 0.02911 |
| 0.02937 |
| 0.02992 |
| 0.03111 |
| 0.03075 |
| 0.02930 |
| 0.02787 |
| 0.02709 |
| 0.02832 |
| 0.02718 |
| 0.02728 |
| 0.02713 |
| 0.02680 |
| 0.02861 |
| 0.02894 |
| 0.02907 |
| 0.03079 |
| 0.03104 |
| 0.03028 |
| 0.03056 |
| 0.03120 |
| 0.03154 |
| 0.03190 |
| 0.03240 |
| 0.03366 |
| 0.03400 |
| 0.03453 |
| 0.03464 |
| 0.03429 |
| 0.03516 |
| 0.03425 |
| 0.03427 |
| 0.03578 |
| 0.03461 |
| 0.03563 |
| 0.03483 |
| 0.03482 |
| 0.03493 |
| 0.03561 |
| 0.03587 |
| 0.03595 |
| 0.03582 |
| 0.03608 |
| 0.03541 |
| 0.03620 |
| 0.03527 |
| 0.03485 |
| 0.03422 |
| 0.03375 |
| 0.03350 |
| 0.03404 |
| 0.03393 |
| 0.03327 |
| 0.03416 |
| 0.03392 |
| 0.03371 |
| 0.03325 |
| 0.03323 |
| 0.03393 |
| 0.03386 |
| 0.03440 |
| 0.03346 |
| 0.03341 |
| 0.03355 |
| 0.03422 |
| 0.03381 |
| 0.03356 |
| 0.03420 |
| 0.03431 |
| 0.03408 |
| 0.03399 |
| 0.03287 |
| 0.03258 |
| 0.03347 |
| 0.03295 |
| 0.03274 |
| 0.03333 |
| 0.03333 |
| 0.03391 |
| 0.03386 |
| 0.03375 |
| 0.03381 |
| 0.03316 |
| 0.03322 |
| 0.03337 |
| 0.03349 |
| 0.03349 |
| 0.03336 |
| 0.03356 |
| 0.03383 |
| 0.03318 |
| 0.03382 |
| 0.03346 |
| 0.03283 |
| 0.03321 |
| 0.03289 |
| 0.03290 |
| 0.03287 |
| 0.03200 |
| 0.03258 |
| 0.03247 |
| 0.03195 |
| 0.03172 |
| 0.03153 |
| 0.03170 |
| 0.03167 |
| 0.03189 |
| 0.03235 |
| 0.03214 |
| 0.03210 |
| 0.03292 |
| 0.03289 |
| 0.03247 |
| 0.03063 |
| 0.03181 |
| 0.03161 |
| 0.03144 |
| 0.03112 |
| 0.03098 |
| 0.03126 |
| 0.03137 |
| 0.03149 |
| 0.03166 |
| 0.03178 |
| 0.03178 |
| 0.03164 |
| 0.03195 |
| 0.03149 |
| 0.03187 |
| 0.03174 |
| 0.03139 |
| 0.03134 |
| 0.03191 |
| 0.03203 |
| 0.03141 |
| 0.03147 |
| 0.03178 |
| 0.03245 |
| 0.03186 |
| 0.03241 |
| 0.03211 |
| 0.03183 |
| 0.03150 |
| 0.03097 |
| 0.03097 |
| 0.03032 |
| 0.03042 |
| 0.03020 |
| 0.03062 |
| 0.03006 |
| 0.03022 |
| 0.03011 |
| 0.03008 |
| 0.02995 |
| 0.03018 |
| 0.03080 |
| 0.03110 |
| 0.03073 |
| 0.03082 |
| 0.03246 |
| 0.03023 |
| 0.03042 |
| 0.03046 |
| 0.02994 |
| 0.02997 |
| 0.02996 |
| 0.02980 |
| 0.02987 |
| 0.03034 |
| 0.03055 |
| 0.03039 |
| 0.03034 |
| 0.03014 |
| 0.02995 |
| 0.03038 |
| 0.03091 |
| 0.03161 |
| 0.03101 |
| 0.03110 |
| 0.03155 |
| 0.03162 |
| 0.03123 |
| 0.03096 |
| 0.03099 |
| 0.03096 |
| 0.03061 |
| 0.03123 |
| 0.03128 |
| 0.03102 |
| 0.03151 |
| 0.03223 |
| 0.03226 |
| 0.03241 |
| 0.03300 |
| 0.03306 |
| 0.03346 |
| 0.03357 |
| 0.03308 |
| 0.03295 |
| 0.03327 |
| 0.03391 |
| 0.03396 |
| 0.03408 |
| 0.03377 |
| 0.03342 |
| 0.03317 |
| 0.03286 |
| 0.03353 |
| 0.03349 |
| 0.03342 |
| 0.03369 |
| 0.03452 |
| 0.03500 |
| 0.03426 |
| 0.03405 |
| 0.03437 |
| 0.03405 |
| 0.03359 |
| 0.03360 |
| 0.03255 |
| 0.03297 |
| 0.03321 |
| 0.03266 |
| 0.03252 |
| 0.03147 |
| 0.03084 |
| 0.03082 |
| 0.03108 |
| 0.03117 |
| 0.03125 |
| 0.03190 |
| 0.03197 |
| 0.03198 |
| 0.03184 |
| 0.03226 |
| 0.03239 |
| 0.03240 |
| 0.03241 |
| 0.03213 |
| 0.03274 |
| 0.03279 |
| 0.03266 |
| 0.03264 |
| 0.03213 |
| 0.03206 |
| 0.03207 |
| 0.03193 |
| 0.03335 |
| 0.03319 |
| 0.03309 |
| 0.03307 |
| 0.03332 |
| 0.03374 |