Historique des taux quotidiens XPF /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 206 631.0797 livre turque
le minimum le
1 franc CFP = 25 393.8591 livre turque
Historique des prix TRL / XPF
| Date | XPF/TRL |
| | 201 174.8735 |
| | 201 223.4774 |
| | 201 312.3052 |
| | 201 335.7691 |
| | 201 835.2160 |
| | 203 187.7451 |
| | 202 688.2982 |
| | 203 622.6662 |
| | 203 157.5772 |
| | 203 975.4634 |
| | 204 764.0197 |
| | 204 253.6788 |
| | 204 899.7754 |
| | 204 987.7652 |
| | 204 301.4447 |
| | 203 097.2413 |
| | 202 485.5026 |
| | 203 832.1657 |
| | 202 224.0472 |
| | 203 132.4372 |
| | 204 332.4506 |
| | 205 285.2546 |
| | 206 015.9890 |
| | 206 631.0797 |
| | 205 076.5930 |
| | 205 065.6991 |
| | 203 905.9096 |
| | 204 819.3276 |
| | 204 256.1928 |
| | 205 609.5599 |
| | 205 658.1638 |
| | 205 575.2020 |
| | 204 630.7780 |
| | 204 686.9239 |
| | 203 798.6458 |
| | 204 092.7832 |
| | 203 895.8536 |
| | 203 222.9410 |
| | 204 255.3548 |
| | 204 300.6067 |
| | 203 580.7663 |
| | 204 676.0299 |
| | 204 913.1834 |
| | 205 407.6023 |
| | 205 136.9289 |
| | 204 776.5897 |
| | 203 910.0996 |
| | 204 445.5804 |
| | 204 189.9909 |
| | 203 636.9121 |
| | 203 201.9911 |
| | 203 564.8443 |
| | 203 600.0402 |
| | 204 417.9265 |
| | 204 598.9341 |
| | 204 187.4770 |
| | 202 128.5154 |
| | 202 663.1582 |
| | 200 703.9185 |
| | 200 889.9541 |
| | 199 136.0239 |
| | 199 200.5497 |
| | 198 115.3421 |
| | 200 255.5894 |
| | 200 739.9524 |
| | 200 771.7963 |
| | 201 046.6597 |
| | 196 851.6408 |
| | 194 872.2891 |
| | 194 967.8209 |
| | 195 766.4331 |
| | 195 027.3187 |
| | 191 105.4872 |
| | 190 817.2158 |
| | 191 431.4685 |
| | 189 605.4705 |
| | 189 522.5086 |
| | 192 249.3547 |
| | 189 966.6477 |
| | 188 931.7199 |
| | 189 858.5459 |
| | 190 777.8299 |
| | 190 791.2379 |
| | 191 742.3658 |
| | 192 100.1911 |
| | 191 307.4448 |
| | 191 778.3998 |
| | 192 434.5523 |
| | 193 084.8389 |
| | 195 568.6656 |
| | 194 773.4053 |
| | 194 939.3289 |
| | 195 663.3594 |
| | 196 234.8741 |
| | 197 611.7052 |
| | 197 074.5483 |
| | 197 071.1963 |
| | 196 599.4033 |
| | 197 098.8503 |
| | 197 993.8323 |
| | 197 081.2523 |
| | 196 094.0904 |
| | 196 102.4704 |
| | 196 111.6884 |
| | 196 079.0065 |
| | 196 106.6604 |
| | 196 105.8224 |
| | 196 100.7944 |
| | 196 075.6545 |
| | 196 110.0124 |
| | 196 108.3364 |
| | 196 084.0345 |
| | 196 111.6884 |
| | 196 177.8903 |
| | 195 688.4993 |
| | 195 079.2746 |
| | 194 703.8514 |
| | 193 621.1578 |
| | 193 775.3494 |
| | 195 463.9158 |
| | 195 548.5536 |
| | 195 652.4654 |
| | 195 831.7970 |
| | 195 808.3331 |
| | 195 456.3738 |
| | 195 592.1295 |
| | 194 571.4477 |
| | 194 595.7497 |
| | 194 210.2705 |
| | 195 413.6359 |
| | 195 784.0311 |
| | 196 042.9725 |
| | 196 116.7164 |
| | 196 637.1133 |
| | 196 633.7613 |
| | 195 553.5816 |
| | 193 992.3910 |
| | 195 241.0083 |
| | 196 575.1014 |
| | 196 503.0336 |
| | 194 118.0907 |
| | 194 604.9677 |
| | 193 531.4920 |
| | 193 283.4445 |
| | 192 538.4641 |
| | 192 738.7457 |
| | 192 316.3946 |
| | 193 471.9941 |
| | 193 518.0840 |
| | 194 152.4486 |
| | 195 165.5884 |
| | 195 089.3306 |
| | 196 166.1583 |
| | 196 165.3203 |
| | 196 451.0777 |
| | 196 516.4415 |
| | 197 528.7433 |
| | 198 514.2292 |
| | 196 121.7444 |
| | 195 576.2076 |
| | 195 863.6409 |
| | 195 773.9751 |
| | 193 344.6184 |
| | 178 898.3676 |
| | 179 418.7645 |
| | 179 455.6364 |
| | 178 853.1157 |
| | 180 236.6507 |
| | 179 070.1572 |
| | 178 860.6577 |
| | 178 364.5627 |
| | 170 142.1245 |
| | 168 490.4301 |
| | 167 008.8493 |
| | 167 917.2393 |
| | 168 699.0916 |
| | 169 964.4689 |
| | 171 724.2651 |
| | 171 341.2999 |
| | 170 272.8522 |
| | 168 243.2206 |
| | 167 069.1851 |
| | 166 154.0911 |
| | 165 580.0623 |
| | 164 923.0718 |
| | 165 325.3109 |
| | 163 222.7734 |
| | 159 851.5067 |
| | 160 885.5965 |
| | 155 131.9009 |
| | 154 586.3641 |
| | 153 458.4185 |
| | 151 517.6147 |
| | 152 493.0446 |
| | 151 619.8505 |
| | 148 868.7024 |
| | 152 900.3117 |
| | 155 063.1851 |
| | 152 508.1286 |
| | 152 103.3755 |
| | 151 412.0270 |
| | 153 408.1386 |
| | 153 272.3829 |
| | 153 386.3507 |
| | 152 524.8885 |
| | 148 003.0503 |
| | 147 010.8605 |
| | 146 596.8894 |
| | 146 766.1650 |
| | 152 254.2151 |
| | 151 222.6394 |
| | 148 867.8644 |
| | 147 148.2922 |
| | 142 291.2547 |
| | 135 636.7110 |
| | 133 469.6477 |
| | 131 284.9864 |
| | 132 986.9607 |
| | 137 026.1120 |
| | 135 749.0028 |
| | 131 112.3588 |
| | 130 114.3030 |
| | 129 920.7254 |
| | 128 919.3175 |
| | 130 357.3224 |
| | 125 420.6751 |
| | 127 923.7757 |
| | 128 989.7094 |
| | 130 896.9933 |
| | 124 638.8228 |
| | 108 818.2550 |
| | 136 855.1604 |
| | 130 809.8415 |
| | 130 599.5039 |
| | 121 750.2430 |
| | 108 148.6944 |
| | 96 401.6358 |
| | 93 883.4512 |
| | 92 452.9883 |
| | 93 220.5946 |
| | 90 792.9139 |
| | 87 198.7397 |
| | 86 284.4836 |
| | 86 486.4412 |
| | 85 033.3523 |
| | 83 201.7397 |
| | 81 943.0664 |
| | 82 780.7294 |
| | 82 655.1973 |
| | 83 393.3061 |
| | 84 984.7484 |
| | 83 201.0693 |
| | 84 429.1556 |
| | 84 631.1132 |
| | 85 750.6788 |
| | 86 250.9637 |
| | 86 644.8228 |
| | 87 331.1434 |
| | 85 874.7025 |
| | 87 822.2103 |
| | 86 677.5048 |
| | 85 727.2148 |
| | 84 528.8774 |
| | 84 383.9037 |
| | 83 238.8630 |
| | 83 770.4053 |
| | 81 595.2134 |
| | 81 275.6008 |
| | 79 832.0652 |
| | 80 969.3963 |
| | 77 605.1688 |
| | 76 978.5137 |
| | 73 675.0411 |
| | 71 321.1879 |
| | 70 616.0963 |
| | 71 317.7522 |
| | 72 797.2380 |
| | 75 323.4673 |
| | 75 949.2843 |
| | 75 981.9663 |
| | 76 487.4468 |
| | 75 679.2813 |
| | 77 911.8761 |
| | 79 910.0828 |
| | 79 271.0254 |
| | 78 397.6637 |
| | 78 569.3695 |
| | 76 357.8085 |
| | 80 544.3636 |
| | 82 426.5914 |
| | 80 097.0402 |
| | 77 838.6351 |
| | 77 912.2113 |
| | 76 555.3246 |
| | 76 238.1423 |
| | 75 333.3557 |
| | 74 520.3298 |
| | 73 791.5228 |
| | 73 571.5483 |
| | 73 240.2038 |
| | 73 323.2494 |
| | 72 264.8577 |
| | 68 259.3102 |
| | 67 698.0190 |
| | 65 777.4947 |
| | 65 069.8052 |
| | 64 846.1435 |
| | 64 824.1880 |
| | 64 276.9752 |
| | 64 452.9548 |
| | 64 166.6108 |
| | 63 427.2450 |
| | 62 184.7451 |
| | 62 477.6254 |
| | 64 174.8232 |
| | 64 576.3081 |
| | 63 516.9108 |
| | 63 036.3188 |
| | 61 753.3436 |
| | 61 364.9315 |
| | 60 833.8082 |
| | 59 262.7292 |
| | 60 178.7450 |
| | 58 990.6312 |
| | 57 704.3878 |
| | 55 493.9999 |
| | 54 951.3961 |
| | 55 126.9567 |
| | 55 493.5809 |
| | 54 915.0270 |
| | 55 050.9503 |
| | 54 663.0409 |
| | 56 004.9274 |
| | 55 759.3102 |
| | 55 196.9296 |
| | 54 620.4706 |
| | 53 943.7033 |
| | 53 062.9672 |
| | 52 923.8595 |
| | 53 152.8844 |
| | 53 465.3739 |
| | 53 654.5939 |
| | 53 248.1648 |
| | 54 858.8811 |
| | 54 852.1771 |
| | 53 802.5006 |
| | 51 529.0115 |
| | 52 652.5995 |
| | 52 959.0554 |
| | 53 172.9963 |
| | 53 690.4602 |
| | 54 228.1199 |
| | 52 644.2195 |
| | 52 144.6050 |
| | 52 252.7067 |
| | 52 292.6792 |
| | 53 342.3558 |
| | 53 945.0441 |
| | 53 902.3062 |
| | 53 702.3598 |
| | 55 375.5070 |
| | 55 269.6678 |
| | 54 727.9858 |
| | 54 753.7961 |
| | 56 814.9365 |
| | 56 447.3905 |
| | 57 029.2126 |
| | 57 019.1566 |
| | 55 555.5928 |
| | 54 876.7305 |
| | 55 005.9498 |
| | 53 624.2584 |
| | 51 609.1241 |
| | 52 639.1915 |
| | 52 018.4862 |
| | 51 281.3830 |
| | 51 089.5652 |
| | 50 429.0551 |
| | 49 986.3406 |
| | 49 990.5306 |
| | 50 023.0450 |
| | 50 945.8486 |
| | 50 840.0094 |
| | 52 300.6402 |
| | 51 621.0237 |
| | 50 788.8077 |
| | 50 593.3027 |
| | 51 069.4533 |
| | 51 013.0560 |
| | 49 876.4791 |
| | 50 022.5422 |
| | 50 941.7424 |
| | 51 553.1458 |
| | 50 629.6718 |
| | 52 951.6810 |
| | 54 572.0343 |
| | 56 141.6049 |
| | 58 914.7085 |
| | 57 720.0583 |
| | 60 835.3166 |
| | 61 756.7794 |
| | 62 601.3140 |
| | 64 499.0447 |
| | 59 577.9003 |
| | 58 319.8974 |
| | 66 259.0085 |
| | 51 672.1416 |
| | 47 798.4112 |
| | 46 520.4639 |
| | 47 526.3131 |
| | 46 758.6230 |
| | 44 994.8044 |
| | 45 913.3342 |
| | 45 755.7068 |
| | 44 599.8559 |
| | 45 140.5323 |
| | 44 847.8195 |
| | 45 067.7941 |
| | 43 859.4007 |
| | 42 522.7936 |
| | 41 107.4146 |
| | 42 122.6494 |
| | 42 447.3737 |
| | 41 963.1784 |
| | 41 011.2962 |
| | 41 251.5503 |
| | 40 595.9005 |
| | 39 627.2584 |
| | 39 072.8388 |
| | 39 252.5894 |
| | 39 041.0787 |
| | 39 366.7248 |
| | 39 257.8688 |
| | 38 749.7905 |
| | 38 663.7281 |
| | 37 557.2353 |
| | 38 020.0617 |
| | 37 815.0035 |
| | 37 870.9818 |
| | 37 837.3781 |
| | 38 445.0106 |
| | 39 147.5044 |
| | 38 072.2690 |
| | 37 741.3435 |
| | 36 123.7556 |
| | 35 974.5919 |
| | 35 280.3104 |
| | 35 164.0800 |
| | 34 882.5127 |
| | 34 434.7702 |
| | 34 357.8420 |
| | 34 529.3802 |
| | 34 659.7727 |
| | 34 665.3035 |
| | 34 947.1223 |
| | 34 983.8266 |
| | 34 953.9939 |
| | 34 300.6067 |
| | 34 173.9852 |
| | 34 506.8054 |
| | 33 534.3941 |
| | 32 757.4329 |
| | 32 957.9454 |
| | 33 296.1528 |
| | 33 127.6040 |
| | 33 560.7419 |
| | 33 491.1559 |
| | 32 666.0912 |
| | 32 282.9585 |
| | 32 714.1923 |
| | 33 019.8103 |
| | 33 028.6093 |
| | 33 166.3762 |
| | 32 455.0833 |
| | 33 029.4473 |
| | 32 904.7531 |
| | 33 460.5135 |
| | 32 811.9867 |
| | 32 068.0957 |
| | 32 336.4228 |
| | 33 368.1661 |
| | 33 806.1040 |
| | 34 839.4395 |
| | 33 713.4214 |
| | 33 258.0532 |
| | 32 441.3401 |
| | 31 039.2854 |
| | 30 732.9970 |
| | 30 558.1068 |
| | 30 863.3057 |
| | 31 511.4973 |
| | 30 373.8310 |
| | 29 668.4879 |
| | 27 915.5633 |
| | 28 347.3000 |
| | 28 193.8625 |
| | 28 059.9504 |
| | 28 250.4274 |
| | 28 441.7424 |
| | 28 450.8765 |
| | 28 473.1673 |
| | 28 309.7577 |
| | 28 366.0711 |
| | 28 352.7470 |
| | 28 304.0593 |
| | 28 508.2794 |
| | 28 350.1492 |
| | 28 294.0033 |
| | 28 103.3587 |
| | 28 275.7349 |
| | 27 793.8860 |
| | 26 865.7192 |
| | 27 090.0513 |
| | 27 544.5815 |
| | 27 573.8276 |
| | 27 341.5345 |
| | 27 644.3033 |
| | 27 986.0390 |
| | 28 135.7054 |
| | 28 100.6771 |
| | 26 743.6228 |
| | 26 798.2603 |
| | 27 009.1007 |
| | 26 968.0387 |
| | 27 030.3858 |
| | 26 948.6810 |
| | 26 962.9270 |
| | 26 682.1138 |
| | 26 756.8632 |
| | 27 118.2918 |
| | 27 675.8120 |
| | 27 635.2529 |
| | 27 258.2375 |
| | 27 077.4813 |
| | 27 224.7176 |
| | 27 816.0091 |
| | 27 210.4716 |
| | 26 618.0069 |
| | 26 807.8973 |
| | 26 412.9487 |
| | 27 247.4273 |
| | 26 429.2897 |
| | 25 747.8296 |
| | 25 393.8591 |
| | 25 838.1658 |