Historique franc CFP / vatu vanuatuan

Historique des taux quotidiens XPF /VUV depuis le lundi, 8 mars 2004.

Le maximum a été atteint le

1 franc CFP = 1.3838 vatu vanuatuan

le minimum le

1 franc CFP = 0.9200 vatu vanuatuan

Historique des prix VUV / XPF

Date XPF/VUV
1.0601
1.0571
1.0807
1.0682
1.0782
1.0818
1.0875
1.0799
1.0795
1.0721
1.0717
1.0686
1.0779
1.0823
1.0889
1.0894
1.0980
1.0963
1.0867
1.0710
1.0782
1.0904
1.0889
1.0647
1.0665
1.0560
1.0616
1.0500
1.0525
1.0426
1.0537
1.0637
1.0693
1.0736
1.0770
1.0842
1.0852
1.0946
1.0941
1.1030
1.1206
1.0973
1.0881
1.0877
1.0891
1.0731
1.0680
1.0675
1.0779
1.0841
1.0965
1.0938
1.1025
1.0892
1.0607
1.0571
1.0495
1.0567
1.0615
1.0613
1.0733
1.0754
1.0713
1.0617
1.0562
1.0525
1.0498
1.0429
1.0383
1.0597
1.0498
1.0573
1.0414
1.0288
1.0310
1.0324
0.9826
0.9956
0.9641
1.0052
0.9977
0.9747
0.9807
0.9770
0.9876
1.0097
1.0146
1.0136
1.0135
1.0009
1.0249
1.0356
1.0278
1.0077
1.0268
1.0348
1.0360
1.0127
1.0065
1.0013
1.0084
1.0446
1.0471
1.0378
1.0710
1.0796
1.0800
1.0930
1.0653
1.0742
1.0824
1.0780
1.0720
1.0758
1.0727
1.0711
1.0696
1.0599
1.0529
1.0588
1.0801
1.0811
1.0861
1.0940
1.0851
1.0948
1.0941
1.0970
1.1049
1.1083
1.1011
1.1041
1.0957
1.0882
1.1026
1.0962
1.0909
1.0892
1.0879
1.0961
1.0945
1.1016
1.1077
1.1093
1.1077
1.1025
1.1145
1.1069
1.1089
1.1055
1.0931
1.0886
1.0825
1.0863
1.0883
1.0780
1.0942
1.1027
1.1021
1.0971
1.0978
1.1034
1.0985
1.1013
1.1216
1.1213
1.1226
1.1312
1.1320
1.1193
1.1136
1.1167
1.1211
1.1150
1.1259
1.1277
1.1194
1.1191
1.1154
1.1112
1.1228
1.1204
1.1333
1.1243
1.1304
1.1186
1.1237
1.1343
1.1105
1.1002
1.1002
1.0938
1.1004
1.1292
1.1207
1.1148
1.1094
1.1165
1.0912
1.1138
1.1081
1.1023
1.1379
1.1162
1.1246
1.0938
1.1130
1.1301
1.1099
1.0749
1.0715
1.0801
1.0747
1.0702
1.0747
1.0804
1.0812
1.0826
1.0758
1.0795
1.0756
1.0806
1.0737
1.0790
1.0745
1.0782
1.0817
1.0869
1.0758
1.0723
1.0660
1.0744
1.0706
1.0753
1.0726
1.0840
1.0804
1.0926
1.0944
1.0796
1.0794
1.0835
1.0815
1.0894
1.0687
1.0520
1.0584
1.0546
1.0495
1.0480
1.0513
1.0487
1.0453
1.0485
1.0526
1.0502
1.0438
1.0545
1.0564
1.0512
1.0564
1.0568
1.0536
1.0515
1.0619
1.0628
1.0576
1.0651
1.0699
1.0704
1.0623
1.0560
1.0557
1.0525
1.0532
1.0614
1.0436
1.0636
1.0620
1.0679
1.0803
1.0738
1.0526
1.0686
1.0610
1.0541
1.0560
1.0624
1.0449
1.0366
1.0510
1.0645
1.0632
1.0651
1.0619
1.0571
1.0625
1.0484
1.0522
1.0475
1.0506
1.0646
1.0706
1.0766
1.0727
1.0828
1.0884
1.0893
1.0959
1.1078
1.0997
1.0872
1.0880
1.0829
1.0905
1.0987
1.0763
1.0691
1.0756
1.0881
1.0648
1.0603
1.0668
1.0552
1.0611
1.0709
1.0675
1.0475
1.0373
1.0297
1.0340
1.0451
1.0369
1.0381
1.0306
1.0365
1.0429
1.0356
1.0374
1.0427
1.0324
1.0373
1.0296
1.0348
1.0127
1.0152
1.0187
1.0195
1.0078
0.9957
1.0060
1.0149
1.0136
1.0224
1.0020
0.9981
0.9892
0.9964
0.9612
0.9630
0.9622
0.9767
0.9598
0.9638
0.9560
0.9478
0.9500
0.9500
0.9587
0.9612
0.9669
0.9619
0.9696
0.9707
0.9761
0.9565
0.9576
0.9736
0.9634
0.9723
0.9665
0.9795
0.9831
0.9725
0.9841
0.9943
0.9935
1.0004
1.0018
0.9935
1.0084
0.9979
1.0026
0.9903
0.9857
1.0300
0.9900
0.9884
0.9893
1.0159
1.0159
1.0575
1.0395
1.0521
1.0367
1.0492
1.0446
1.0267
1.0402
1.0207
1.0135
1.0370
1.0363
1.0184
1.0260
1.0344
1.0260
1.0368
1.0504
1.0626
1.0506
1.0337
1.0339
1.0242
1.0182
1.0167
1.0155
1.0087
1.0190
1.0154
0.9992
0.9968
1.0077
1.0167
1.0276
1.0348
1.0571
1.0647
1.0668
1.0653
1.0498
1.0759
1.0285
1.0306
1.0659
1.0136
1.0072
1.0009
1.0078
0.9874
1.0002
0.9935
1.0001
1.0089
1.0037
0.9905
0.9763
0.9708
0.9895
0.9829
0.9824
0.9639
0.9513
0.9269
0.9702
0.9602
0.9802
0.9483
0.9670
0.9941
1.0073
1.0080
1.0054
1.0034
0.9782
1.0044
1.0213
1.0340
1.0518
1.0626
1.0645
1.0449
1.0349
1.0306
1.0272
1.0327
1.0274
1.0509
1.0553
1.0567
1.0595
1.0390
1.0403
1.0460
1.0294
1.0419
1.0461
1.0527
1.0585
1.0568
1.0572
1.0636
1.0720
1.0695
1.0738
1.0700
1.0715
1.0857
1.0813
1.0828
1.0809
1.0837
1.0952
1.1034
1.0813
1.0882
1.0899
1.0913
1.1097
1.1210
1.1237
1.1136
1.1107
1.1087
1.1034
1.0996
1.1113
1.0964
1.1011
1.1086
1.1130
1.1061
1.1161
1.0992
1.0751
1.0742
1.0717
1.0629
1.0811
1.0852
1.0766
1.0854
1.0817
1.0828
1.0801
1.0798
1.0729
1.0773
1.0910
1.0779
1.0799
1.0836
1.0627
1.0658
1.0553
1.0451
1.0506
1.0524
1.0550
1.0487
1.0288
1.0167
1.0053
1.0016
1.0035
1.0080
1.0036
0.9960
0.9980
0.9853
0.9900
0.9952
0.9958
0.9983
0.9879
1.0069
1.0176
1.0145
1.0088
1.0011
1.0219
1.0055
1.0074
1.0027
1.0009
0.9866
0.9996
0.9952
0.9858
0.9775
0.9838
0.9911
1.0011
0.9914
0.9949
0.9877
0.9854
0.9944
0.9837
0.9599
0.9573
0.9450
0.9464
0.9487
0.9350
0.9245
0.9448
0.9362
0.9597
0.9695
0.9839
0.9845
0.9840
0.9920
1.0019
0.9999
0.9991
1.0051
0.9989
0.9938
0.9873
0.9956
1.0046
0.9996
0.9769
0.9695
1.0127
0.9802
0.9902
0.9814
0.9929
1.0034
0.9836
0.9955
1.0081
1.0176
1.0202
1.0216
1.0207
1.0439
1.0312
1.0407
1.0372
1.0521
1.0662
1.0471
1.0701
1.0186
1.0286
1.0294
1.0129
1.0452
1.0843
1.1007
1.0895
1.0459
1.0371
1.0402
1.0526
1.0509
1.0707
1.0551
1.0550
1.0809
1.0790
1.0525
1.0700
1.0570
1.0583
1.1152
1.0898
1.0796
1.1139
1.0965
1.1047
1.1253
1.0878
1.0881
1.0852
1.0717
1.0583
1.0618
1.0680
1.0715
1.0445
1.0284
1.0397
1.0302
1.0552
1.0701
1.0510
1.0227
1.0602
1.0322
1.0576
1.0792
1.0917
1.0972
1.0964
1.0960
1.0796
1.0658
1.0502
1.0663
1.0515
1.0497
1.0484
1.0755
1.0776
1.0763
1.0844
1.0625
1.0783
1.0306
1.0400
1.0634
1.0194
1.0411
1.0522
1.0291
1.0495
1.0894
1.0891
1.1156
1.1188
1.0925
1.0970
1.0929
1.1133
1.1299
1.1330
1.1097
1.1058
1.1282
1.1384
1.1332
1.1510
1.1689
1.1775
1.1852
1.1853
1.1773
1.1884
1.2024
1.2002
1.1848
1.2013
1.2096
1.1864
1.1919
1.1857
1.1952
1.2089
1.2454
1.2074
1.2206
1.2350
1.2300
1.1937
1.1994
1.2446
1.2479
1.2528
1.2436
1.2351
1.2303
1.2080
1.2070
1.2196
1.2265
1.2415
1.2270
1.2294
1.2372
1.2202
1.2028
1.2395
1.2494
1.2519
1.3020
1.2833
1.2704
1.2618
1.2658
1.2583
1.2617
1.2569
1.2684
1.2668
1.2268
1.2606
1.3286
1.3184
1.3409
1.2612
1.2276
1.2423
1.2195
1.2147
1.1335
1.1157
1.1655
1.1757
1.1535
1.1811
1.2329
1.1708
1.1776
1.1781
1.1869
1.1777
1.1958
1.2378
1.2486
1.2489
1.2522
1.2287
1.2370
1.2111
1.2364
1.2278
1.2129
1.2304
1.2161
1.2256
1.2200
1.2451
1.2662
1.2370
1.2464
1.2376
1.2152
1.2537
1.2223
1.2100
1.1800
1.1668
1.1436
1.1615
1.1600
1.1540
1.1963
1.1666
1.1637
1.1471
1.1453
1.1571
1.1671
1.1834
1.1673
1.1589
1.1436
1.1351
1.1175
1.1369
1.1546
1.1248
1.1689
1.1039
1.1063
1.1048
1.0924
1.1411
1.0945
1.1030
1.1322
1.1492
1.1594
1.1014
1.1098
1.1034
1.1016
1.0964
1.1358
1.1464
1.1256
1.1201
1.1834
1.1264
1.1200
1.1297
1.1260
1.1684
1.1493
1.1558
1.1541
1.1465
1.1447
1.1474
1.1282
1.1246
1.1499
1.1510
1.1562
1.1569
1.1688
1.1688
1.1632
1.1757
1.1840
1.2258
1.1651
1.1621
1.1537
1.1617
1.1494
1.1732
1.1791
1.1891
1.1914
1.1847
1.1863
1.2003
1.1740
1.1770
1.1744
1.1666
1.1604
1.1604
1.1648
1.1674
1.1909
1.1603
1.1545
1.1644
1.1830
1.1626
1.1703
1.1609
1.1523
1.1554
1.1543
1.1458
1.1482
1.1542
1.1446
1.1558
1.1389
1.1268
1.1200
1.1230
1.1200
1.1175
1.1022
1.1492
1.1268
1.1183
1.1325
1.1093
1.1196
1.1192
1.1039
1.1107
1.1089
1.0887
1.1093
1.1236
1.1259
1.1347
1.1341
1.1187
1.1174
1.1241
1.1351
1.1689
1.1498
1.1527
1.1320
1.1463
1.1275
1.1202
1.1346
1.1345
1.1217
1.1329
1.1242
1.1293
1.1381
1.1641
1.1616
1.1775
1.1786
1.1598
1.1712
1.1877
1.1640
1.1739
1.1734
1.1811
1.1772
1.1793
1.1850
1.1571
1.1513
1.1589
1.1753
1.1692
1.1807
1.1866
1.2101
1.2193
1.2101
1.2114
1.2005
1.1854
1.1710
1.1634
1.1723
1.1759
1.1952
1.1590
1.1606
1.1645
1.1766
1.1722
1.1816
1.1579
1.1521
1.1556
1.1677
1.1706
1.1641
1.1596
1.1743
1.1766
1.1798
1.1761
1.1757
1.1727
1.1801
1.1656
1.1584
1.1502
1.1436
1.1421
1.1400
1.1361
1.1275
1.1287
1.1328
1.1385
1.1373
1.1341