Historique des taux quotidiens XPT /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de platine = 31 818.8125 schilling autrichien
le minimum le
1 once de platine = 0.0121 schilling autrichien
Historique des prix ATS / XPT
| Date | XPT/ATS |
| | 19 192.4560 |
| | 19 368.3194 |
| | 19 634.7110 |
| | 19 069.5483 |
| | 20 181.5419 |
| | 21 048.5820 |
| | 20 946.7863 |
| | 22 796.8622 |
| | 23 297.0735 |
| | 23 350.5630 |
| | 24 905.7458 |
| | 22 963.4562 |
| | 23 446.3311 |
| | 24 233.4746 |
| | 24 022.1152 |
| | 23 755.7834 |
| | 22 805.8545 |
| | 22 166.8243 |
| | 26 324.1163 |
| | 27 964.4518 |
| | 27 777.3740 |
| | 23 599.6179 |
| | 23 485.3075 |
| | 23 704.8330 |
| | 24 472.8928 |
| | 30 119.1607 |
| | 27 681.9303 |
| | 27 186.9616 |
| | 26 263.8235 |
| | 24 495.4597 |
| | 25 166.1092 |
| | 21 117.1593 |
| | 19 538.4982 |
| | 19 677.2487 |
| | 18 456.5014 |
| | 18 148.6894 |
| | 18 802.5394 |
| | 18 612.2289 |
| | 18 452.4177 |
| | 19 185.3113 |
| | 19 992.1254 |
| | 19 147.9887 |
| | 18 903.2507 |
| | 16 591.1881 |
| | 16 476.8162 |
| | 16 213.9774 |
| | 16 725.2727 |
| | 15 787.4568 |
| | 15 692.9137 |
| | 15 834.8744 |
| | 15 889.8405 |
| | 16 803.5795 |
| | 17 453.6271 |
| | 16 580.1130 |
| | 16 016.5889 |
| | 15 853.8300 |
| | 15 309.3625 |
| | 14 603.8474 |
| | 14 693.8283 |
| | 12 685.4609 |
| | 12 985.4577 |
| | 12 211.5137 |
| | 11 962.8776 |
| | 11 580.2097 |
| | 11 814.7630 |
| | 11 403.6265 |
| | 11 401.6423 |
| | 11 327.8671 |
| | 12 820.5534 |
| | 12 245.8551 |
| | 12 856.1285 |
| | 12 117.9537 |
| | 12 628.0675 |
| | 12 706.1941 |
| | 13 085.3573 |
| | 13 685.8490 |
| | 13 229.6584 |
| | 12 537.6303 |
| | 12 576.5912 |
| | 12 869.9564 |
| | 12 338.0885 |
| | 11 923.9001 |
| | 12 416.6900 |
| | 12 269.6591 |
| | 12 313.9083 |
| | 12 372.3678 |
| | 12 347.2776 |
| | 12 537.7445 |
| | 12 422.7432 |
| | 12 410.3068 |
| | 13 141.2173 |
| | 12 772.4767 |
| | 12 525.1909 |
| | 12 178.6577 |
| | 12 097.7115 |
| | 11 863.2480 |
| | 12 157.7827 |
| | 11 738.6668 |
| | 11 474.0880 |
| | 11 827.0503 |
| | 11 859.9760 |
| | 11 809.8957 |
| | 11 446.0277 |
| | 12 052.8879 |
| | 11 949.1651 |
| | 12 569.6982 |
| | 12 754.9545 |
| | 12 517.6708 |
| | 12 773.3066 |
| | 12 434.1933 |
| | 12 397.5602 |
| | 12 857.4499 |
| | 13 387.0685 |
| | 13 296.3890 |
| | 12 767.8547 |
| | 12 220.4066 |
| | 12 190.0940 |
| | 11 888.2563 |
| | 12 593.0502 |
| | 12 234.3140 |
| | 11 539.5195 |
| | 11 477.9163 |
| | 11 592.9904 |
| | 11 793.2961 |
| | 11 380.3313 |
| | 11 157.3015 |
| | 11 490.6640 |
| | 11 376.5678 |
| | 11 500.0752 |
| | 11 816.6907 |
| | 11 299.8670 |
| | 11 469.4973 |
| | 11 934.2417 |
| | 12 401.2473 |
| | 12 229.3124 |
| | 11 977.9770 |
| | 11 671.3600 |
| | 11 676.7082 |
| | 11 594.8465 |
| | 11 582.1592 |
| | 11 115.0332 |
| | 11 658.5048 |
| | 12 117.7403 |
| | 11 550.2711 |
| | 11 609.5203 |
| | 11 531.1065 |
| | 11 516.1482 |
| | 11 878.3019 |
| | 12 075.7350 |
| | 11 514.8954 |
| | 12 202.9584 |
| | 12 341.4083 |
| | 11 509.3093 |
| | 11 365.4798 |
| | 11 510.3683 |
| | 11 957.5759 |
| | 11 969.6416 |
| | 12 014.2666 |
| | 11 626.1955 |
| | 11 525.5046 |
| | 11 697.3546 |
| | 12 318.5383 |
| | 12 731.4699 |
| | 13 263.9625 |
| | 13 245.5769 |
| | 13 652.8521 |
| | 13 500.9468 |
| | 13 526.9599 |
| | 13 530.0191 |
| | 13 544.0023 |
| | 13 232.2028 |
| | 12 878.1469 |
| | 12 589.0178 |
| | 12 228.0083 |
| | 11 953.2132 |
| | 12 271.1910 |
| | 12 548.4921 |
| | 12 889.6070 |
| | 13 253.2314 |
| | 13 541.3366 |
| | 13 939.3510 |
| | 13 835.0230 |
| | 13 327.0380 |
| | 12 787.0757 |
| | 13 080.0087 |
| | 13 128.6792 |
| | 13 191.9891 |
| | 13 234.2390 |
| | 13 582.2369 |
| | 13 509.4299 |
| | 12 937.2332 |
| | 12 957.0900 |
| | 12 857.3297 |
| | 12 776.5088 |
| | 12 684.4085 |
| | 12 226.5958 |
| | 12 649.0785 |
| | 12 354.7052 |
| | 11 782.1884 |
| | 13 080.6304 |
| | 12 201.6600 |
| | 12 655.8261 |
| | 12 777.3393 |
| | 12 235.0755 |
| | 11 886.9212 |
| | 11 739.7685 |
| | 11 957.5759 |
| | 11 698.8463 |
| | 11 836.5117 |
| | 12 223.8805 |
| | 12 372.8128 |
| | 13 302.0446 |
| | 12 268.4558 |
| | 12 312.3658 |
| | 12 498.4559 |
| | 12 463.4754 |
| | 12 292.4576 |
| | 11 889.8999 |
| | 13 002.2678 |
| | 13 008.7826 |
| | 14 334.6313 |
| | 12 846.7664 |
| | 13 225.7165 |
| | 12 566.2545 |
| | 12 339.0843 |
| | 12 560.1753 |
| | 12 515.7353 |
| | 11 785.4176 |
| | 11 567.6516 |
| | 11 690.1002 |
| | 11 817.6041 |
| | 11 440.1277 |
| | 11 383.3439 |
| | 11 499.4986 |
| | 11 611.7735 |
| | 12 463.8141 |
| | 13 164.6018 |
| | 12 302.1287 |
| | 12 613.2510 |
| | 12 569.5834 |
| | 12 303.5587 |
| | 12 029.0755 |
| | 11 464.2417 |
| | 11 564.8322 |
| | 10 768.4061 |
| | 11 236.2000 |
| | 11 871.4358 |
| | 11 778.6585 |
| | 11 990.7109 |
| | 12 036.1251 |
| | 11 510.8497 |
| | 12 277.6509 |
| | 12 488.1338 |
| | 12 567.6317 |
| | 13 009.7666 |
| | 12 838.9751 |
| | 12 654.0803 |
| | 12 233.2264 |
| | 13 253.1037 |
| | 13 279.5792 |
| | 13 421.4094 |
| | 13 263.4511 |
| | 14 075.0030 |
| | 14 193.8365 |
| | 14 075.8525 |
| | 14 233.1391 |
| | 13 842.7474 |
| | 13 532.8134 |
| | 14 142.0214 |
| | 13 778.5428 |
| | 13 699.8835 |
| | 13 277.1447 |
| | 13 627.9724 |
| | 14 448.6480 |
| | 14 864.7510 |
| | 13 262.4284 |
| | 12 879.1112 |
| | 12 464.9431 |
| | 12 445.4393 |
| | 11 909.3490 |
| | 12 101.9674 |
| | 11 716.3779 |
| | 11 390.4111 |
| | 11 431.8590 |
| | 11 720.7690 |
| | 11 192.9688 |
| | 10 840.9426 |
| | 10 760.3222 |
| | 10 170.8157 |
| | 10 192.6638 |
| | 10 207.1048 |
| | 10 047.0214 |
| | 10 239.9946 |
| | 10 527.9950 |
| | 10 452.3426 |
| | 10 407.5968 |
| | 11 147.5397 |
| | 10 651.5412 |
| | 10 743.7713 |
| | 10 751.9984 |
| | 11 048.9000 |
| | 11 620.1084 |
| | 10 823.0362 |
| | 11 287.9092 |
| | 10 207.2562 |
| | 10 084.8694 |
| | 10 027.1806 |
| | 10 015.2117 |
| | 10 107.4629 |
| | 10 083.9825 |
| | 10 240.3757 |
| | 10 519.1420 |
| | 10 697.2496 |
| | 10 304.7936 |
| | 9 690.6933 |
| | 9 708.6755 |
| | 9 689.4650 |
| | 9 808.1186 |
| | 9 481.7535 |
| | 9 531.0758 |
| | 9 089.0656 |
| | 8 424.3296 |
| | 8 215.0064 |
| | 10 522.6814 |
| | 10 736.3945 |
| | 12 250.4340 |
| | 12 311.5947 |
| | 12 151.6629 |
| | 12 052.4656 |
| | 12 325.3793 |
| | 12 680.7848 |
| | 12 046.5568 |
| | 11 842.3182 |
| | 11 768.1821 |
| | 11 589.0849 |
| | 11 473.3226 |
| | 11 134.4602 |
| | 11 161.8267 |
| | 11 203.6313 |
| | 11 121.4115 |
| | 10 911.0877 |
| | 11 567.7489 |
| | 11 379.4843 |
| | 10 957.0487 |
| | 11 162.9133 |
| | 11 010.5302 |
| | 11 540.6809 |
| | 11 996.5650 |
| | 11 711.3920 |
| | 11 758.3272 |
| | 11 668.9846 |
| | 10 616.2867 |
| | 10 581.1021 |
| | 10 535.0881 |
| | 10 487.8737 |
| | 10 867.5702 |
| | 10 403.7410 |
| | 10 283.3848 |
| | 9 981.1407 |
| | 10 136.5009 |
| | 9 868.1880 |
| | 9 732.2969 |
| | 9 830.8221 |
| | 10 092.5620 |
| | 9 968.1259 |
| | 10 048.2686 |
| | 10 498.7564 |
| | 10 807.9047 |
| | 11 041.0983 |
| | 11 005.9508 |
| | 10 798.0664 |
| | 11 099.4329 |
| | 10 431.2658 |
| | 10 458.2212 |
| | 10 129.4868 |
| | 10 009.5292 |
| | 10 160.1518 |
| | 10 351.9278 |
| | 9 822.8920 |
| | 9 604.1850 |
| | 9 879.3113 |
| | 9 769.4017 |
| | 9 646.7380 |
| | 9 642.6820 |
| | 9 859.9855 |
| | 9 537.4176 |
| | 9 504.1511 |
| | 9 631.9499 |
| | 9 505.7925 |
| | 9 767.5294 |
| | 10 241.4427 |
| | 10 250.6742 |
| | 10 333.5036 |
| | 10 439.0211 |
| | 10 068.4140 |
| | 9 859.7736 |
| | 10 032.2980 |
| | 9 846.4390 |
| | 9 792.6230 |
| | 9 688.5781 |
| | 9 364.9530 |
| | 9 340.6690 |
| | 9 341.6836 |
| | 9 474.3764 |
| | 9 533.4530 |
| | 9 672.7096 |
| | 9 797.2944 |
| | 9 749.3978 |
| | 9 796.2482 |
| | 9 706.8264 |
| | 9 967.6204 |
| | 9 639.1020 |
| | 10 189.5692 |
| | 10 468.1664 |
| | 10 565.9088 |
| | 10 596.4207 |
| | 10 693.1763 |
| | 10 498.2758 |
| | 10 506.2112 |
| | 10 518.0163 |
| | 10 312.5937 |
| | 10 368.4643 |
| | 10 344.6124 |
| | 10 425.0225 |
| | 10 460.2087 |
| | 10 525.0960 |
| | 10 640.9156 |
| | 10 764.4468 |
| | 11 171.3416 |
| | 11 169.6187 |
| | 10 867.2269 |
| | 11 026.9417 |
| | 11 211.2990 |
| | 11 228.6815 |
| | 11 189.4191 |
| | 11 160.8309 |
| | 10 704.6560 |
| | 10 628.9153 |
| | 10 651.5412 |
| | 10 389.2094 |
| | 10 756.5370 |
| | 10 955.9146 |
| | 10 855.7386 |
| | 10 999.4404 |
| | 10 851.2870 |
| | 10 877.3636 |
| | 10 740.9200 |
| | 10 720.1677 |
| | 10 909.7901 |
| | 11 078.1654 |
| | 11 388.1486 |
| | 11 655.9371 |
| | 11 405.0443 |
| | 11 444.6949 |
| | 11 317.4322 |
| | 11 276.6236 |
| | 10 915.9349 |
| | 10 989.6016 |
| | 11 071.1240 |
| | 10 890.7937 |
| | 10 967.5285 |
| | 11 294.7656 |
| | 11 445.6468 |
| | 11 569.9860 |
| | 11 647.1564 |
| | 11 807.1597 |
| | 11 635.5350 |
| | 11 589.7682 |
| | 11 487.4984 |
| | 11 909.7613 |
| | 12 350.9348 |
| | 12 543.8021 |
| | 12 413.4416 |
| | 12 218.4534 |
| | 12 221.1663 |
| | 12 362.0307 |
| | 12 221.4919 |
| | 13 248.1274 |
| | 13 006.3234 |
| | 13 093.0768 |
| | 13 100.5560 |
| | 12 917.4372 |
| | 12 717.8203 |
| | 12 529.8671 |
| | 12 779.8313 |
| | 12 585.3333 |
| | 11 793.1951 |
| | 11 751.2981 |
| | 12 212.1640 |
| | 12 000.1221 |
| | 11 777.4487 |
| | 11 810.1998 |
| | 11 924.6235 |
| | 11 895.3474 |
| | 12 165.7369 |
| | 12 262.2241 |
| | 11 687.6179 |
| | 11 601.4940 |
| | 11 881.9943 |
| | 12 458.8487 |
| | 12 738.4237 |
| | 12 434.9798 |
| | 12 805.6396 |
| | 12 981.2926 |
| | 13 142.2213 |
| | 13 575.0012 |
| | 13 806.1641 |
| | 13 854.1619 |
| | 13 845.9789 |
| | 13 594.5820 |
| | 13 808.4639 |
| | 853.2249 |
| | 819.9098 |
| | 740.2269 |
| | 756.4470 |
| | 742.4035 |
| | 761.8834 |
| | 779.0334 |
| | 791.9552 |
| | 801.9103 |
| | 799.7896 |
| | 783.0454 |
| | 750.3135 |
| | 724.5772 |
| | 731.3085 |
| | 736.4869 |
| | 737.8098 |
| | 750.7434 |
| | 746.5036 |
| | 718.6136 |
| | 728.9878 |
| | 728.9105 |
| | 691.2466 |
| | 682.2128 |
| | 658.0412 |
| | 655.6708 |
| | 690.0160 |
| | 692.0775 |
| | 685.0317 |
| | 672.9444 |
| | 661.3335 |
| | 673.4582 |
| | 678.5492 |
| | 691.2778 |
| | 692.5686 |