Historique des taux quotidiens XPT /EEK depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 16 903.2084 couronne estonienne
le minimum le
1 once de platine = 733.4315 couronne estonienne
Date | XPT/EEK |
---|---|
13 860.2599 | |
13 518.3633 | |
14 318.6082 | |
13 911.1609 | |
13 122.0596 | |
13 050.1731 | |
13 181.4314 | |
13 410.8966 | |
12 939.1381 | |
12 687.9105 | |
13 065.0845 | |
12 935.2724 | |
13 076.7881 | |
13 437.4141 | |
12 850.1158 | |
13 040.5174 | |
13 569.4400 | |
14 100.2532 | |
13 907.0735 | |
13 618.6455 | |
13 272.2353 | |
13 276.2805 | |
13 184.2158 | |
13 170.4628 | |
12 639.5205 | |
13 256.0918 | |
13 777.6408 | |
13 134.6215 | |
13 200.2261 | |
13 112.0739 | |
13 093.7257 | |
13 505.9218 | |
13 731.8122 | |
13 092.4686 | |
13 876.5719 | |
14 034.1893 | |
13 087.9573 | |
12 924.5649 | |
13 087.0704 | |
13 596.0583 | |
13 610.9951 | |
13 660.8663 | |
13 220.7915 | |
13 105.3690 | |
13 301.6254 | |
14 007.4662 | |
14 475.3472 | |
15 083.0907 | |
15 062.2798 | |
15 525.2165 | |
15 352.7732 | |
15 381.1747 | |
15 384.5549 | |
15 400.1595 | |
15 045.3405 | |
14 643.2382 | |
14 315.5786 | |
13 903.3688 | |
13 591.4453 | |
13 952.6464 | |
14 268.4006 | |
14 657.1121 | |
15 068.6726 | |
15 398.2109 | |
15 850.3984 | |
15 729.7564 | |
15 153.0736 | |
14 540.5210 | |
14 873.6229 | |
14 928.4903 | |
15 000.0959 | |
15 047.6557 | |
15 444.6210 | |
15 362.9107 | |
14 709.4827 | |
14 733.4721 | |
14 619.2874 | |
14 527.0195 | |
14 422.4848 | |
13 902.5626 | |
14 384.2442 | |
14 047.2449 | |
13 397.7515 | |
14 873.0940 | |
13 875.4500 | |
14 391.2736 | |
14 528.8923 | |
13 911.2265 | |
13 516.0677 | |
13 348.4912 | |
13 597.7093 | |
13 302.4715 | |
13 459.4376 | |
13 898.3201 | |
14 069.1819 | |
15 125.2356 | |
13 949.1797 | |
14 000.4474 | |
14 210.5072 | |
14 170.7350 | |
13 977.1844 | |
13 520.0594 | |
14 784.4657 | |
14 791.1172 | |
16 300.9124 | |
14 607.6500 | |
15 039.9839 | |
14 288.6888 | |
14 030.1117 | |
14 280.5897 | |
14 232.6093 | |
13 402.1087 | |
13 152.4526 | |
13 292.6114 | |
13 437.9375 | |
13 008.2889 | |
12 944.0524 | |
13 074.9624 | |
13 203.8851 | |
14 171.4824 | |
14 970.0072 | |
13 989.0749 | |
14 343.5936 | |
14 293.6615 | |
13 990.6116 | |
13 678.7538 | |
13 035.4584 | |
13 149.5831 | |
12 243.7081 | |
12 777.6326 | |
13 500.0129 | |
13 394.5080 | |
13 634.7793 | |
13 685.8955 | |
13 089.3744 | |
13 961.6867 | |
14 201.1308 | |
14 289.2502 | |
14 794.1268 | |
14 598.6975 | |
14 387.8170 | |
13 910.4576 | |
15 069.4906 | |
15 099.4017 | |
15 261.9361 | |
15 082.4128 | |
16 004.3411 | |
16 138.8449 | |
16 004.8978 | |
16 183.6366 | |
15 740.7519 | |
15 388.4206 | |
16 079.4156 | |
15 666.6426 | |
15 579.1957 | |
15 097.8879 | |
15 495.9345 | |
16 429.2037 | |
16 903.2084 | |
15 081.5390 | |
14 643.3987 | |
14 174.6685 | |
14 150.3188 | |
13 541.7424 | |
13 761.5542 | |
13 321.2142 | |
12 952.3368 | |
12 999.7175 | |
13 326.7178 | |
12 726.6811 | |
12 328.3095 | |
12 234.7513 | |
11 563.9506 | |
11 589.4579 | |
11 607.2872 | |
11 424.5869 | |
11 643.3494 | |
11 972.1198 | |
11 885.1787 | |
11 834.5258 | |
12 676.7284 | |
12 112.3806 | |
12 217.6503 | |
12 226.5372 | |
12 564.3167 | |
13 213.3628 | |
12 305.9014 | |
12 836.1894 | |
11 605.7533 | |
11 466.3784 | |
11 402.4630 | |
11 388.6341 | |
11 493.8299 | |
11 466.2494 | |
11 644.7501 | |
11 961.4408 | |
12 162.6475 | |
11 718.3018 | |
11 019.3317 | |
11 040.3437 | |
11 016.8787 | |
11 153.4267 | |
10 782.5032 | |
10 836.9986 | |
10 335.5483 | |
9 578.3029 | |
9 340.9631 | |
11 965.5420 | |
12 207.9351 | |
13 928.7781 | |
13 999.1232 | |
13 818.1529 | |
13 705.9648 | |
14 015.9617 | |
14 419.3783 | |
13 699.2454 | |
13 465.6959 | |
13 381.5681 | |
13 178.9279 | |
13 046.2842 | |
12 660.5601 | |
12 691.3530 | |
12 739.3747 | |
12 647.0160 | |
12 407.7613 | |
13 153.4879 | |
12 939.0020 | |
12 458.1953 | |
12 693.4809 | |
12 519.0840 | |
13 122.0384 | |
13 640.9130 | |
13 316.4816 | |
13 370.2767 | |
13 268.0925 | |
12 071.0566 | |
12 030.4354 | |
11 980.4156 | |
11 925.5042 | |
12 358.1955 | |
11 830.8975 | |
11 692.0134 | |
11 348.6577 | |
11 525.5985 | |
11 220.8748 | |
11 066.9930 | |
11 178.3155 | |
11 475.7850 | |
11 335.2361 | |
11 425.1289 | |
11 937.1157 | |
12 290.1891 | |
12 553.9205 | |
12 514.1171 | |
12 278.3737 | |
12 620.8933 | |
11 862.1223 | |
11 892.6992 | |
11 518.2121 | |
11 381.2995 | |
11 552.3428 | |
11 770.3968 | |
11 169.0843 | |
10 920.6834 | |
11 233.5229 | |
11 108.5473 | |
10 968.9993 | |
10 963.7566 | |
11 210.6881 | |
10 843.8628 | |
10 807.3517 | |
10 952.3943 | |
10 809.0110 | |
11 106.2054 | |
11 645.8146 | |
11 654.8965 | |
11 751.1753 | |
11 869.4999 | |
11 448.5468 | |
11 211.8802 | |
11 408.6468 | |
11 196.1445 | |
11 134.4535 | |
11 016.7857 | |
10 648.3864 | |
10 621.2496 | |
10 621.7244 | |
10 772.1173 | |
10 840.1865 | |
10 999.7259 | |
11 139.6226 | |
11 086.6516 | |
11 139.9281 | |
11 036.4774 | |
11 333.8645 | |
10 961.2273 | |
11 586.9760 | |
11 903.0955 | |
12 015.3110 | |
12 049.7004 | |
12 159.1042 | |
11 937.8662 | |
11 946.8135 | |
11 960.7723 | |
11 726.1976 | |
11 789.7267 | |
11 763.8082 | |
11 854.0377 | |
11 893.8951 | |
11 968.6702 | |
12 099.2924 | |
12 240.4581 | |
12 702.9836 | |
12 700.5374 | |
12 357.2523 | |
12 538.3851 | |
12 748.5008 | |
12 767.9402 | |
12 722.6451 | |
12 690.8696 | |
12 171.1463 | |
12 085.1840 | |
12 110.7550 | |
11 813.6929 | |
12 231.4637 | |
12 458.8167 | |
12 344.8989 | |
12 506.7146 | |
12 339.3634 | |
12 369.4903 | |
12 213.4711 | |
12 189.7958 | |
12 404.3036 | |
12 597.6765 | |
12 949.9297 | |
13 253.9346 | |
12 968.1478 | |
13 014.7297 | |
12 870.0086 | |
12 821.9627 | |
12 411.3695 | |
12 497.2047 | |
12 588.4625 | |
12 384.7627 | |
12 469.9515 | |
12 842.0984 | |
13 013.6496 | |
13 156.4521 | |
13 244.9658 | |
13 425.7178 | |
13 229.8053 | |
13 178.2730 | |
13 061.9861 | |
13 541.9516 | |
14 042.9581 | |
14 263.1589 | |
14 113.9378 | |
13 894.4583 | |
13 896.2112 | |
14 057.1013 | |
13 898.0913 | |
15 063.6397 | |
14 790.0224 | |
14 887.1508 | |
14 897.5589 | |
14 687.3504 | |
14 460.0128 | |
14 248.4065 | |
14 531.0759 | |
14 309.8339 | |
13 409.8389 | |
13 362.5401 | |
13 885.0875 | |
13 646.0913 | |
13 393.1323 | |
13 428.1447 | |
13 558.0706 | |
13 526.5133 | |
13 832.3888 | |
13 943.1637 | |
13 290.1286 | |
13 192.8706 | |
13 510.1202 | |
14 167.4665 | |
14 485.5678 | |
14 139.6013 | |
14 561.6304 | |
14 760.6155 | |
14 942.7428 | |
15 437.3798 | |
15 699.2529 | |
15 752.6240 | |
15 745.0302 | |
15 458.6589 | |
15 729.3640 | |
970.1316 | |
932.3351 | |
841.6939 | |
860.2143 | |
843.9800 | |
866.2802 | |
885.6329 | |
900.4725 | |
911.8617 | |
909.4270 | |
890.4045 | |
853.2231 | |
823.8410 | |
831.5689 | |
837.4305 | |
839.0205 | |
853.6792 | |
848.8146 | |
817.1858 | |
828.9406 | |
828.7786 | |
785.9694 | |
775.7473 | |
748.2139 | |
745.5519 | |
784.6003 | |
786.7382 | |
779.1618 | |
765.1837 | |
752.0294 | |
765.8364 | |
771.6061 | |
786.0100 | |
787.7243 | |
13 309.7005 | |
13 904.9853 | |
14 121.6161 | |
13 980.5044 | |
13 709.2435 | |
12 722.7445 | |
12 915.2280 | |
13 551.5263 | |
13 207.3558 | |
13 909.3364 | |
14 111.5764 | |
13 495.5272 | |
14 090.0565 | |
14 080.7678 | |
13 780.5179 | |
14 037.0380 | |
14 307.0986 | |
14 635.5059 | |
15 047.8294 | |
15 105.1141 |