Historique des taux quotidiens XPT /EEK depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 36 180.6233 couronne estonienne
le minimum le
1 once de platine = 733.4315 couronne estonienne
Historique des prix EEK / XPT
| Date | XPT/EEK |
| | 21 822.1556 |
| | 22 023.3822 |
| | 22 328.4319 |
| | 21 684.7634 |
| | 22 949.4035 |
| | 23 935.6625 |
| | 23 818.0775 |
| | 25 920.0968 |
| | 26 491.2088 |
| | 26 551.0138 |
| | 28 321.1613 |
| | 26 113.1860 |
| | 26 662.4637 |
| | 27 556.5230 |
| | 27 313.9112 |
| | 27 013.5004 |
| | 25 932.6413 |
| | 25 204.2251 |
| | 29 930.5946 |
| | 31 799.3188 |
| | 31 586.5864 |
| | 26 833.3468 |
| | 26 704.5678 |
| | 26 955.7353 |
| | 27 827.7046 |
| | 34 244.9142 |
| | 31 474.0307 |
| | 30 916.9867 |
| | 29 866.6224 |
| | 27 854.2552 |
| | 28 614.8517 |
| | 24 009.6560 |
| | 22 217.0316 |
| | 22 375.0894 |
| | 20 986.7038 |
| | 20 637.7490 |
| | 21 378.8137 |
| | 21 164.0505 |
| | 20 983.6694 |
| | 21 816.6811 |
| | 22 732.7012 |
| | 21 771.4565 |
| | 21 493.0495 |
| | 18 864.2277 |
| | 18 735.1445 |
| | 18 434.8668 |
| | 19 018.3840 |
| | 17 950.2683 |
| | 17 842.8873 |
| | 18 006.3683 |
| | 18 067.4865 |
| | 19 108.8924 |
| | 19 847.7407 |
| | 18 854.7681 |
| | 18 212.1872 |
| | 18 026.3103 |
| | 17 406.6772 |
| | 16 606.2078 |
| | 16 708.3125 |
| | 14 423.9580 |
| | 14 765.7290 |
| | 13 886.8330 |
| | 13 603.5644 |
| | 13 166.4787 |
| | 13 434.9644 |
| | 12 965.8727 |
| | 12 964.6109 |
| | 12 881.9573 |
| | 14 578.7757 |
| | 13 923.3049 |
| | 14 619.2296 |
| | 13 777.8835 |
| | 14 360.0756 |
| | 14 448.2714 |
| | 14 878.9441 |
| | 15 562.8382 |
| | 15 043.7934 |
| | 14 255.5944 |
| | 14 300.7166 |
| | 14 633.5509 |
| | 14 030.7728 |
| | 13 559.5879 |
| | 14 118.1725 |
| | 13 952.3313 |
| | 14 002.7384 |
| | 14 068.2264 |
| | 14 041.2225 |
| | 14 255.9977 |
| | 14 124.6039 |
| | 14 110.7343 |
| | 14 943.6067 |
| | 14 524.0128 |
| | 14 243.1800 |
| | 13 847.9648 |
| | 13 755.4839 |
| | 13 488.9776 |
| | 13 824.5819 |
| | 13 348.0063 |
| | 13 046.8209 |
| | 13 449.4525 |
| | 13 486.2053 |
| | 13 430.1163 |
| | 13 015.0808 |
| | 13 705.1311 |
| | 13 586.4081 |
| | 14 291.9651 |
| | 14 502.6974 |
| | 14 233.6278 |
| | 14 524.7709 |
| | 14 139.7009 |
| | 14 097.1421 |
| | 14 621.0125 |
| | 15 222.4968 |
| | 15 118.6116 |
| | 14 518.7570 |
| | 13 895.6137 |
| | 13 860.2599 |
| | 13 518.3633 |
| | 14 318.6082 |
| | 13 911.1609 |
| | 13 122.0596 |
| | 13 050.1731 |
| | 13 181.4314 |
| | 13 410.8966 |
| | 12 939.1381 |
| | 12 687.9105 |
| | 13 065.0845 |
| | 12 935.2724 |
| | 13 076.7881 |
| | 13 437.4141 |
| | 12 850.1158 |
| | 13 040.5174 |
| | 13 569.4400 |
| | 14 100.2532 |
| | 13 907.0735 |
| | 13 618.6455 |
| | 13 272.2353 |
| | 13 276.2805 |
| | 13 184.2158 |
| | 13 170.4628 |
| | 12 639.5205 |
| | 13 256.0918 |
| | 13 777.6408 |
| | 13 134.6215 |
| | 13 200.2261 |
| | 13 112.0739 |
| | 13 093.7257 |
| | 13 505.9218 |
| | 13 731.8122 |
| | 13 092.4686 |
| | 13 876.5719 |
| | 14 034.1893 |
| | 13 087.9573 |
| | 12 924.5649 |
| | 13 087.0704 |
| | 13 596.0583 |
| | 13 610.9951 |
| | 13 660.8663 |
| | 13 220.7915 |
| | 13 105.3690 |
| | 13 301.6254 |
| | 14 007.4662 |
| | 14 475.3472 |
| | 15 083.0907 |
| | 15 062.2798 |
| | 15 525.2165 |
| | 15 352.7732 |
| | 15 381.1747 |
| | 15 384.5549 |
| | 15 400.1595 |
| | 15 045.3405 |
| | 14 643.2382 |
| | 14 315.5786 |
| | 13 903.3688 |
| | 13 591.4453 |
| | 13 952.6464 |
| | 14 268.4006 |
| | 14 657.1121 |
| | 15 068.6726 |
| | 15 398.2109 |
| | 15 850.3984 |
| | 15 729.7564 |
| | 15 153.0736 |
| | 14 540.5210 |
| | 14 873.6229 |
| | 14 928.4903 |
| | 15 000.0959 |
| | 15 047.6557 |
| | 15 444.6210 |
| | 15 362.9107 |
| | 14 709.4827 |
| | 14 733.4721 |
| | 14 619.2874 |
| | 14 527.0195 |
| | 14 422.4848 |
| | 13 902.5626 |
| | 14 384.2442 |
| | 14 047.2449 |
| | 13 397.7515 |
| | 14 873.0940 |
| | 13 875.4500 |
| | 14 391.2736 |
| | 14 528.8923 |
| | 13 911.2265 |
| | 13 516.0677 |
| | 13 348.4912 |
| | 13 597.7093 |
| | 13 302.4715 |
| | 13 459.4376 |
| | 13 898.3201 |
| | 14 069.1819 |
| | 15 125.2356 |
| | 13 949.1797 |
| | 14 000.4474 |
| | 14 210.5072 |
| | 14 170.7350 |
| | 13 977.1844 |
| | 13 520.0594 |
| | 14 784.4657 |
| | 14 791.1172 |
| | 16 300.9124 |
| | 14 607.6500 |
| | 15 039.9839 |
| | 14 288.6888 |
| | 14 030.1117 |
| | 14 280.5897 |
| | 14 232.6093 |
| | 13 402.1087 |
| | 13 152.4526 |
| | 13 292.6114 |
| | 13 437.9375 |
| | 13 008.2889 |
| | 12 944.0524 |
| | 13 074.9624 |
| | 13 203.8851 |
| | 14 171.4824 |
| | 14 970.0072 |
| | 13 989.0749 |
| | 14 343.5936 |
| | 14 293.6615 |
| | 13 990.6116 |
| | 13 678.7538 |
| | 13 035.4584 |
| | 13 149.5831 |
| | 12 243.7081 |
| | 12 777.6326 |
| | 13 500.0129 |
| | 13 394.5080 |
| | 13 634.7793 |
| | 13 685.8955 |
| | 13 089.3744 |
| | 13 961.6867 |
| | 14 201.1308 |
| | 14 289.2502 |
| | 14 794.1268 |
| | 14 598.6975 |
| | 14 387.8170 |
| | 13 910.4576 |
| | 15 069.4906 |
| | 15 099.4017 |
| | 15 261.9361 |
| | 15 082.4128 |
| | 16 004.3411 |
| | 16 138.8449 |
| | 16 004.8978 |
| | 16 183.6366 |
| | 15 740.7519 |
| | 15 388.4206 |
| | 16 079.4156 |
| | 15 666.6426 |
| | 15 579.1957 |
| | 15 097.8879 |
| | 15 495.9345 |
| | 16 429.2037 |
| | 16 903.2084 |
| | 15 081.5390 |
| | 14 643.3987 |
| | 14 174.6685 |
| | 14 150.3188 |
| | 13 541.7424 |
| | 13 761.5542 |
| | 13 321.2142 |
| | 12 952.3368 |
| | 12 999.7175 |
| | 13 326.7178 |
| | 12 726.6811 |
| | 12 328.3095 |
| | 12 234.7513 |
| | 11 563.9506 |
| | 11 589.4579 |
| | 11 607.2872 |
| | 11 424.5869 |
| | 11 643.3494 |
| | 11 972.1198 |
| | 11 885.1787 |
| | 11 834.5258 |
| | 12 676.7284 |
| | 12 112.3806 |
| | 12 217.6503 |
| | 12 226.5372 |
| | 12 564.3167 |
| | 13 213.3628 |
| | 12 305.9014 |
| | 12 836.1894 |
| | 11 605.7533 |
| | 11 466.3784 |
| | 11 402.4630 |
| | 11 388.6341 |
| | 11 493.8299 |
| | 11 466.2494 |
| | 11 644.7501 |
| | 11 961.4408 |
| | 12 162.6475 |
| | 11 718.3018 |
| | 11 019.3317 |
| | 11 040.3437 |
| | 11 016.8787 |
| | 11 153.4267 |
| | 10 782.5032 |
| | 10 836.9986 |
| | 10 335.5483 |
| | 9 578.3029 |
| | 9 340.9631 |
| | 11 965.5420 |
| | 12 207.9351 |
| | 13 928.7781 |
| | 13 999.1232 |
| | 13 818.1529 |
| | 13 705.9648 |
| | 14 015.9617 |
| | 14 419.3783 |
| | 13 699.2454 |
| | 13 465.6959 |
| | 13 381.5681 |
| | 13 178.9279 |
| | 13 046.2842 |
| | 12 660.5601 |
| | 12 691.3530 |
| | 12 739.3747 |
| | 12 647.0160 |
| | 12 407.7613 |
| | 13 153.4879 |
| | 12 939.0020 |
| | 12 458.1953 |
| | 12 693.4809 |
| | 12 519.0840 |
| | 13 122.0384 |
| | 13 640.9130 |
| | 13 316.4816 |
| | 13 370.2767 |
| | 13 268.0925 |
| | 12 071.0566 |
| | 12 030.4354 |
| | 11 980.4156 |
| | 11 925.5042 |
| | 12 358.1955 |
| | 11 830.8975 |
| | 11 692.0134 |
| | 11 348.6577 |
| | 11 525.5985 |
| | 11 220.8748 |
| | 11 066.9930 |
| | 11 178.3155 |
| | 11 475.7850 |
| | 11 335.2361 |
| | 11 425.1289 |
| | 11 937.1157 |
| | 12 290.1891 |
| | 12 553.9205 |
| | 12 514.1171 |
| | 12 278.3737 |
| | 12 620.8933 |
| | 11 862.1223 |
| | 11 892.6992 |
| | 11 518.2121 |
| | 11 381.2995 |
| | 11 552.3428 |
| | 11 770.3968 |
| | 11 169.0843 |
| | 10 920.6834 |
| | 11 233.5229 |
| | 11 108.5473 |
| | 10 968.9993 |
| | 10 963.7566 |
| | 11 210.6881 |
| | 10 843.8628 |
| | 10 807.3517 |
| | 10 952.3943 |
| | 10 809.0110 |
| | 11 106.2054 |
| | 11 645.8146 |
| | 11 654.8965 |
| | 11 751.1753 |
| | 11 869.4999 |
| | 11 448.5468 |
| | 11 211.8802 |
| | 11 408.6468 |
| | 11 196.1445 |
| | 11 134.4535 |
| | 11 016.7857 |
| | 10 648.3864 |
| | 10 621.2496 |
| | 10 621.7244 |
| | 10 772.1173 |
| | 10 840.1865 |
| | 10 999.7259 |
| | 11 139.6226 |
| | 11 086.6516 |
| | 11 139.9281 |
| | 11 036.4774 |
| | 11 333.8645 |
| | 10 961.2273 |
| | 11 586.9760 |
| | 11 903.0955 |
| | 12 015.3110 |
| | 12 049.7004 |
| | 12 159.1042 |
| | 11 937.8662 |
| | 11 946.8135 |
| | 11 960.7723 |
| | 11 726.1976 |
| | 11 789.7267 |
| | 11 763.8082 |
| | 11 854.0377 |
| | 11 893.8951 |
| | 11 968.6702 |
| | 12 099.2924 |
| | 12 240.4581 |
| | 12 702.9836 |
| | 12 700.5374 |
| | 12 357.2523 |
| | 12 538.3851 |
| | 12 748.5008 |
| | 12 767.9402 |
| | 12 722.6451 |
| | 12 690.8696 |
| | 12 171.1463 |
| | 12 085.1840 |
| | 12 110.7550 |
| | 11 813.6929 |
| | 12 231.4637 |
| | 12 458.8167 |
| | 12 344.8989 |
| | 12 506.7146 |
| | 12 339.3634 |
| | 12 369.4903 |
| | 12 213.4711 |
| | 12 189.7958 |
| | 12 404.3036 |
| | 12 597.6765 |
| | 12 949.9297 |
| | 13 253.9346 |
| | 12 968.1478 |
| | 13 014.7297 |
| | 12 870.0086 |
| | 12 821.9627 |
| | 12 411.3695 |
| | 12 497.2047 |
| | 12 588.4625 |
| | 12 384.7627 |
| | 12 469.9515 |
| | 12 842.0984 |
| | 13 013.6496 |
| | 13 156.4521 |
| | 13 244.9658 |
| | 13 425.7178 |
| | 13 229.8053 |
| | 13 178.2730 |
| | 13 061.9861 |
| | 13 541.9516 |
| | 14 042.9581 |
| | 14 263.1589 |
| | 14 113.9378 |
| | 13 894.4583 |
| | 13 896.2112 |
| | 14 057.1013 |
| | 13 898.0913 |
| | 15 063.6397 |
| | 14 790.0224 |
| | 14 887.1508 |
| | 14 897.5589 |
| | 14 687.3504 |
| | 14 460.0128 |
| | 14 248.4065 |
| | 14 531.0759 |
| | 14 309.8339 |
| | 13 409.8389 |
| | 13 362.5401 |
| | 13 885.0875 |
| | 13 646.0913 |
| | 13 393.1323 |
| | 13 428.1447 |
| | 13 558.0706 |
| | 13 526.5133 |
| | 13 832.3888 |
| | 13 943.1637 |
| | 13 290.1286 |
| | 13 192.8706 |
| | 13 510.1202 |
| | 14 167.4665 |
| | 14 485.5678 |
| | 14 139.6013 |
| | 14 561.6304 |
| | 14 760.6155 |
| | 14 942.7428 |
| | 15 437.3798 |
| | 15 699.2529 |
| | 15 752.6240 |
| | 15 745.0302 |
| | 15 458.6589 |
| | 15 729.3640 |
| | 970.1316 |
| | 932.3351 |
| | 841.6939 |
| | 860.2143 |
| | 843.9800 |
| | 866.2802 |
| | 885.6329 |
| | 900.4725 |
| | 911.8617 |
| | 909.4270 |
| | 890.4045 |
| | 853.2231 |
| | 823.8410 |
| | 831.5689 |
| | 837.4305 |
| | 839.0205 |
| | 853.6792 |
| | 848.8146 |
| | 817.1858 |
| | 828.9406 |
| | 828.7786 |
| | 785.9694 |
| | 775.7473 |
| | 748.2139 |
| | 745.5519 |
| | 784.6003 |
| | 786.7382 |
| | 779.1618 |
| | 765.1837 |
| | 752.0294 |
| | 765.8364 |
| | 771.6061 |
| | 786.0100 |
| | 787.7243 |
| | 13 309.7005 |
| | 13 904.9853 |
| | 14 121.6161 |
| | 13 980.5044 |
| | 13 709.2435 |
| | 12 722.7445 |
| | 12 915.2280 |
| | 13 551.5263 |
| | 13 207.3558 |
| | 13 909.3364 |
| | 14 111.5764 |
| | 13 495.5272 |
| | 14 090.0565 |
| | 14 080.7678 |
| | 13 780.5179 |
| | 14 037.0380 |
| | 14 307.0986 |
| | 14 635.5059 |
| | 15 047.8294 |
| | 15 105.1141 |