Historique des taux quotidiens XPT /ETB depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 425 923.4423 birr éthiopien
le minimum le
1 once de platine = 0.0215 birr éthiopien
Historique des prix ETB / XPT
| Date | XPT/ETB |
| | 261 136.9738 |
| | 257 005.9306 |
| | 257 746.4551 |
| | 262 958.1273 |
| | 254 739.2199 |
| | 270 302.1005 |
| | 285 882.7668 |
| | 281 087.2606 |
| | 305 555.7857 |
| | 317 608.7159 |
| | 309 781.9078 |
| | 333 744.1968 |
| | 305 454.0357 |
| | 313 611.6956 |
| | 324 083.9559 |
| | 322 732.5259 |
| | 312 214.2808 |
| | 294 288.5507 |
| | 292 624.6978 |
| | 346 321.0171 |
| | 365 791.8482 |
| | 368 811.2916 |
| | 313 919.5264 |
| | 314 703.0863 |
| | 317 748.0900 |
| | 326 789.5857 |
| | 405 461.6055 |
| | 365 288.9037 |
| | 358 966.7599 |
| | 347 526.1774 |
| | 325 330.3522 |
| | 334 250.2181 |
| | 280 018.7840 |
| | 256 958.3084 |
| | 258 169.5982 |
| | 238 553.1277 |
| | 237 849.4800 |
| | 242 623.9902 |
| | 237 780.9188 |
| | 236 643.0742 |
| | 242 407.2579 |
| | 246 778.2288 |
| | 236 759.1622 |
| | 232 728.8363 |
| | 204 594.0673 |
| | 202 687.9615 |
| | 197 259.4734 |
| | 201 942.3258 |
| | 189 090.8298 |
| | 188 151.1961 |
| | 186 493.0085 |
| | 185 092.9755 |
| | 195 976.0212 |
| | 204 652.0005 |
| | 192 249.2072 |
| | 187 965.0064 |
| | 183 799.0294 |
| | 173 657.3448 |
| | 164 680.2613 |
| | 165 611.6386 |
| | 143 833.9495 |
| | 146 121.9059 |
| | 134 258.9388 |
| | 128 824.1687 |
| | 128 146.1970 |
| | 131 147.0202 |
| | 124 952.3478 |
| | 122 115.8865 |
| | 119 011.6322 |
| | 132 412.1867 |
| | 125 385.5669 |
| | 133 826.0163 |
| | 122 876.5422 |
| | 122 321.6416 |
| | 123 759.8803 |
| | 127 998.8208 |
| | 129 143.4596 |
| | 125 537.6835 |
| | 121 073.8756 |
| | 121 731.6199 |
| | 122 149.6848 |
| | 119 707.3354 |
| | 115 104.7218 |
| | 119 650.6077 |
| | 118 961.3817 |
| | 117 586.3118 |
| | 118 906.1123 |
| | 115 824.9883 |
| | 117 552.4597 |
| | 118 668.0148 |
| | 119 810.0615 |
| | 126 019.2339 |
| | 120 028.0320 |
| | 119 325.3293 |
| | 116 365.5996 |
| | 115 844.4915 |
| | 114 705.4513 |
| | 112 807.8034 |
| | 107 033.6626 |
| | 102 506.5666 |
| | 107 088.3400 |
| | 104 461.1844 |
| | 97 998.5410 |
| | 73 308.3789 |
| | 54 802.6558 |
| | 54 643.7472 |
| | 57 481.9132 |
| | 58 001.5202 |
| | 56 394.6983 |
| | 57 427.8500 |
| | 55 804.6356 |
| | 55 367.2337 |
| | 58 543.5705 |
| | 60 263.4549 |
| | 60 343.2249 |
| | 57 489.4454 |
| | 54 841.8753 |
| | 54 403.2211 |
| | 52 506.3285 |
| | 55 286.1287 |
| | 54 772.0786 |
| | 51 180.0914 |
| | 51 396.2547 |
| | 52 160.1584 |
| | 53 200.5759 |
| | 50 961.6005 |
| | 49 891.3484 |
| | 50 995.8080 |
| | 50 418.6750 |
| | 50 511.3076 |
| | 52 333.4879 |
| | 50 449.7676 |
| | 51 544.5142 |
| | 53 606.3868 |
| | 56 173.8119 |
| | 55 239.9150 |
| | 53 488.2486 |
| | 51 207.4844 |
| | 51 698.7713 |
| | 51 613.7214 |
| | 51 383.2635 |
| | 48 250.3090 |
| | 50 647.1346 |
| | 52 035.4894 |
| | 49 859.4860 |
| | 49 469.6522 |
| | 49 417.1723 |
| | 48 732.2470 |
| | 50 517.6789 |
| | 51 849.2321 |
| | 49 645.3556 |
| | 52 929.4443 |
| | 53 631.1291 |
| | 50 207.4307 |
| | 49 617.5798 |
| | 50 704.1582 |
| | 52 535.9762 |
| | 52 959.5511 |
| | 53 997.4505 |
| | 51 027.9158 |
| | 49 907.1949 |
| | 50 590.5505 |
| | 53 548.0377 |
| | 54 487.8378 |
| | 56 300.0521 |
| | 56 258.4949 |
| | 58 441.1680 |
| | 58 084.4968 |
| | 58 585.1069 |
| | 58 351.6548 |
| | 59 142.1007 |
| | 57 040.5131 |
| | 54 021.1511 |
| | 52 564.8650 |
| | 50 680.9679 |
| | 49 895.9329 |
| | 51 554.7331 |
| | 52 453.2862 |
| | 54 518.9452 |
| | 56 071.6006 |
| | 57 156.6765 |
| | 58 363.7828 |
| | 57 543.0902 |
| | 55 242.5642 |
| | 52 832.7959 |
| | 53 576.6770 |
| | 53 497.5337 |
| | 52 841.9680 |
| | 52 473.3830 |
| | 54 223.4308 |
| | 52 316.2866 |
| | 49 625.6182 |
| | 49 079.6524 |
| | 48 635.8073 |
| | 47 596.2860 |
| | 47 680.4447 |
| | 45 049.9360 |
| | 48 570.2073 |
| | 47 936.9170 |
| | 44 875.8017 |
| | 50 236.7010 |
| | 46 333.3747 |
| | 49 105.2820 |
| | 49 674.8164 |
| | 47 876.3360 |
| | 46 444.5404 |
| | 45 185.6054 |
| | 45 635.4931 |
| | 46 258.2362 |
| | 47 367.7238 |
| | 48 686.2280 |
| | 48 642.7069 |
| | 53 577.4566 |
| | 49 863.9444 |
| | 49 478.5254 |
| | 48 966.6291 |
| | 49 234.0021 |
| | 48 527.2599 |
| | 47 762.9157 |
| | 53 258.9058 |
| | 52 938.4460 |
| | 57 647.1924 |
| | 53 186.7875 |
| | 55 261.7212 |
| | 52 216.2152 |
| | 51 564.7698 |
| | 51 082.1049 |
| | 51 210.4344 |
| | 48 571.9914 |
| | 47 181.6233 |
| | 47 604.6861 |
| | 220 287.0172 |
| | 45 701.1498 |
| | 45 346.7460 |
| | 45 630.2022 |
| | 45 581.8840 |
| | 48 662.9771 |
| | 51 603.8268 |
| | 49 105.4330 |
| | 50 362.6231 |
| | 50 028.4088 |
| | 48 441.7024 |
| | 47 012.9904 |
| | 44 861.6156 |
| | 45 423.2502 |
| | 42 524.0249 |
| | 44 408.5609 |
| | 46 708.5954 |
| | 46 099.2604 |
| | 46 456.5433 |
| | 46 476.8861 |
| | 44 162.3028 |
| | 47 055.6587 |
| | 47 445.4337 |
| | 47 567.4491 |
| | 49 304.6167 |
| | 48 457.9570 |
| | 48 106.1595 |
| | 46 145.6398 |
| | 50 857.6767 |
| | 51 098.6296 |
| | 51 935.8205 |
| | 50 537.5629 |
| | 53 052.7054 |
| | 53 213.5548 |
| | 52 208.2035 |
| | 52 435.9755 |
| | 50 614.2585 |
| | 48 658.6481 |
| | 50 402.6688 |
| | 48 285.4299 |
| | 48 274.0116 |
| | 49 087.6258 |
| | 46 024.1801 |
| | 48 006.9525 |
| | 51 222.0707 |
| | 52 586.0430 |
| | 45 995.2387 |
| | 44 595.8518 |
| | 43 373.1611 |
| | 43 088.0478 |
| | 41 441.2075 |
| | 42 346.2881 |
| | 40 883.1368 |
| | 39 507.0609 |
| | 39 105.9085 |
| | 39 535.0125 |
| | 37 053.5315 |
| | 35 400.4207 |
| | 35 036.8314 |
| | 32 966.3247 |
| | 32 635.2202 |
| | 32 811.1949 |
| | 32 018.0492 |
| | 32 769.2777 |
| | 33 193.0651 |
| | 32 663.7701 |
| | 32 705.7649 |
| | 35 099.5642 |
| | 33 625.0832 |
| | 33 607.5954 |
| | 33 200.9939 |
| | 34 119.8009 |
| | 35 313.3814 |
| | 32 610.4500 |
| | 34 018.1128 |
| | 29 638.6740 |
| | 29 318.9197 |
| | 29 036.2166 |
| | 27 843.4284 |
| | 28 477.5966 |
| | 28 767.3040 |
| | 28 857.5830 |
| | 29 114.4543 |
| | 28 812.3669 |
| | 27 621.1124 |
| | 25 291.0314 |
| | 25 545.9600 |
| | 25 422.9542 |
| | 25 438.1838 |
| | 24 758.2757 |
| | 24 653.7788 |
| | 24 051.2174 |
| | 21 522.9582 |
| | 21 761.2924 |
| | 28 243.4541 |
| | 28 235.1656 |
| | 30 900.7790 |
| | 30 958.9593 |
| | 30 884.6854 |
| | 30 674.3453 |
| | 31 558.1054 |
| | 32 775.0592 |
| | 31 187.3829 |
| | 30 866.2949 |
| | 30 608.2375 |
| | 29 794.0793 |
| | 29 480.3765 |
| | 28 178.4711 |
| | 27 633.1927 |
| | 27 179.5310 |
| | 26 926.8880 |
| | 26 000.4916 |
| | 27 738.2013 |
| | 27 214.6508 |
| | 26 198.6400 |
| | 26 252.7988 |
| | 25 925.7125 |
| | 26 952.0183 |
| | 28 222.6116 |
| | 27 602.7065 |
| | 27 495.5138 |
| | 27 099.7778 |
| | 24 898.5071 |
| | 24 882.5800 |
| | 25 096.6971 |
| | 24 774.9272 |
| | 25 468.8117 |
| | 24 495.5127 |
| | 24 483.1890 |
| | 23 473.0131 |
| | 24 224.6777 |
| | 23 552.3268 |
| | 23 052.1685 |
| | 23 332.7618 |
| | 23 983.3946 |
| | 23 238.3388 |
| | 23 512.5820 |
| | 24 606.2289 |
| | 25 257.3498 |
| | 25 643.8361 |
| | 25 937.5650 |
| | 25 530.5141 |
| | 26 106.4909 |
| | 24 376.0329 |
| | 24 595.8168 |
| | 23 710.8742 |
| | 23 328.7506 |
| | 23 726.4646 |
| | 24 315.2906 |
| | 22 948.9449 |
| | 22 450.8285 |
| | 23 182.7058 |
| | 23 151.4153 |
| | 22 552.6142 |
| | 22 850.5557 |
| | 23 242.8327 |
| | 22 517.2411 |
| | 22 223.2736 |
| | 22 333.1770 |
| | 22 102.9726 |
| | 22 667.2014 |
| | 23 744.5203 |
| | 23 874.9087 |
| | 23 529.6856 |
| | 24 204.9524 |
| | 23 282.4070 |
| | 22 906.1336 |
| | 23 554.7536 |
| | 22 849.6805 |
| | 22 910.6087 |
| | 22 961.7112 |
| | 21 999.4691 |
| | 21 830.3511 |
| | 21 795.5193 |
| | 22 206.2560 |
| | 22 066.4140 |
| | 22 147.4213 |
| | 22 821.7159 |
| | 22 857.6591 |
| | 22 945.7872 |
| | 22 811.3912 |
| | 23 461.9341 |
| | 22 469.0554 |
| | 23 850.1070 |
| | 24 376.2220 |
| | 24 864.3585 |
| | 24 838.7469 |
| | 24 870.8843 |
| | 24 750.7477 |
| | 25 058.5999 |
| | 25 109.0762 |
| | 24 926.4794 |
| | 25 318.0171 |
| | 25 554.2441 |
| | 25 540.1423 |
| | 25 759.4509 |
| | 26 250.7458 |
| | 26 167.1886 |
| | 26 513.0524 |
| | 26 415.4605 |
| | 27 368.2160 |
| | 27 593.1458 |
| | 26 697.2564 |
| | 27 229.3810 |
| | 27 801.2156 |
| | 27 473.9282 |
| | 27 314.2727 |
| | 26 647.6061 |
| | 25 565.7552 |
| | 25 079.5993 |
| | 25 130.1999 |
| | 24 393.1203 |
| | 25 387.4536 |
| | 26 027.0548 |
| | 25 423.2541 |
| | 25 349.4005 |
| | 25 457.1355 |
| | 25 046.6751 |
| | 25 256.7661 |
| | 25 427.2592 |
| | 21 637.8765 |
| | 21 594.5902 |
| | 22 257.5479 |
| | 22 698.7143 |
| | 23 337.4990 |
| | 23 492.8931 |
| | 23 127.3674 |
| | 22 954.1806 |
| | 22 660.0321 |
| | 22 682.1553 |
| | 21 676.3052 |
| | 21 782.9761 |
| | 21 569.2332 |
| | 20 950.8659 |
| | 21 081.9040 |
| | 21 215.2279 |
| | 21 523.0863 |
| | 21 763.9640 |
| | 21 911.2432 |
| | 22 016.0114 |
| | 21 827.7370 |
| | 21 375.8338 |
| | 21 034.6871 |
| | 21 803.4759 |
| | 22 529.6425 |
| | 22 328.7571 |
| | 21 847.5417 |
| | 21 747.1297 |
| | 22 150.5586 |
| | 21 954.4340 |
| | 21 676.5106 |
| | 23 335.8366 |
| | 22 873.4274 |
| | 23 077.0914 |
| | 23 001.6375 |
| | 22 979.4884 |
| | 22 156.1596 |
| | 22 268.1661 |
| | 22 062.2817 |
| | 21 904.4048 |
| | 20 334.1618 |
| | 20 147.0588 |
| | 20 851.0166 |
| | 20 912.7219 |
| | 20 769.4546 |
| | 20 440.9846 |
| | 20 669.0123 |
| | 20 832.3968 |
| | 21 855.4997 |
| | 21 917.6239 |
| | 20 665.3133 |
| | 20 699.2783 |
| | 21 561.1184 |
| | 22 599.0077 |
| | 23 200.1814 |
| | 22 430.0096 |
| | 23 181.7040 |
| | 23 313.3650 |
| | 23 698.9389 |
| | 24 746.9048 |
| | 24 854.7675 |
| | 24 667.0191 |
| | 24 826.8284 |
| | 23 944.2200 |
| | 24 335.7832 |
| | 1 505.7294 |
| | 1 452.7639 |
| | 1 320.7490 |
| | 1 347.0565 |
| | 1 315.3204 |
| | 1 342.6518 |
| | 1 376.7812 |
| | 1 411.8019 |
| | 1 435.3765 |
| | 1 425.9891 |
| | 1 380.4459 |
| | 1 322.0498 |
| | 1 286.1438 |
| | 1 294.5153 |
| | 1 278.2961 |
| | 1 290.4473 |
| | 1 294.6549 |
| | 1 269.9561 |
| | 1 223.0212 |
| | 1 252.2052 |
| | 1 266.1101 |
| | 1 192.3492 |
| | 1 148.6656 |
| | 1 095.9973 |
| | 1 102.9038 |
| | 1 156.5540 |
| | 1 158.6412 |
| | 1 152.1225 |
| | 1 119.6553 |
| | 1 113.1259 |
| | 1 120.5738 |
| | 1 100.4981 |
| | 1 128.2855 |
| | 1 137.3128 |
| | 19 233.3784 |
| | 20 560.0128 |
| | 20 940.2279 |
| | 21 274.9955 |
| | 20 847.1561 |
| | 19 062.9553 |
| | 19 367.1971 |
| | 20 349.3990 |
| | 19 963.4068 |
| | 20 694.5431 |
| | 21 050.4750 |
| | 20 632.8552 |
| | 20 799.9206 |
| | 20 576.8488 |
| | 20 076.7358 |
| | 20 548.6950 |
| | 20 526.8885 |
| | 21 482.2696 |
| | 22 081.8306 |
| | 22 383.8061 |