Historique des taux quotidiens XPT /HTG depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 358 617.4842 gourde haïtienne
le minimum le
1 once de platine = 0.0605 gourde haïtienne
Historique des prix HTG / XPT
| Date | XPT/HTG |
| | 208 078.7878 |
| | 209 844.6909 |
| | 213 390.1244 |
| | 206 518.9825 |
| | 219 007.4887 |
| | 231 763.3922 |
| | 229 252.7062 |
| | 252 386.9087 |
| | 257 955.2862 |
| | 258 858.0873 |
| | 279 070.3988 |
| | 255 389.4524 |
| | 262 068.3780 |
| | 271 713.6708 |
| | 268 759.0125 |
| | 260 914.3015 |
| | 249 842.9646 |
| | 244 554.6676 |
| | 288 248.5279 |
| | 309 297.1646 |
| | 309 533.3261 |
| | 264 443.7317 |
| | 264 809.8431 |
| | 268 749.4078 |
| | 275 312.2627 |
| | 340 072.0568 |
| | 306 524.4243 |
| | 301 960.3427 |
| | 292 657.7417 |
| | 274 571.0273 |
| | 281 777.4640 |
| | 236 266.0888 |
| | 216 426.7478 |
| | 217 410.2674 |
| | 202 253.8974 |
| | 200 222.1056 |
| | 206 861.6841 |
| | 203 953.6598 |
| | 204 770.4360 |
| | 212 840.7724 |
| | 220 030.6268 |
| | 213 130.8366 |
| | 210 949.3594 |
| | 186 359.8328 |
| | 184 246.5434 |
| | 180 877.3503 |
| | 186 080.4035 |
| | 174 254.8448 |
| | 174 050.6907 |
| | 175 129.2022 |
| | 175 396.4579 |
| | 185 353.1178 |
| | 194 417.2442 |
| | 184 493.1127 |
| | 178 738.2090 |
| | 178 032.5549 |
| | 169 243.7607 |
| | 160 389.4133 |
| | 160 027.8920 |
| | 138 118.2414 |
| | 140 528.6551 |
| | 130 450.0235 |
| | 125 926.5377 |
| | 124 745.4261 |
| | 128 200.2627 |
| | 124 454.2788 |
| | 122 904.7039 |
| | 117 643.4269 |
| | 132 084.2262 |
| | 126 070.8215 |
| | 133 827.8849 |
| | 125 248.1220 |
| | 126 128.3336 |
| | 126 678.7324 |
| | 130 379.0487 |
| | 134 128.3418 |
| | 128 696.9647 |
| | 124 294.7737 |
| | 124 473.5495 |
| | 125 377.3920 |
| | 121 714.0244 |
| | 117 756.3453 |
| | 122 911.7225 |
| | 122 471.8901 |
| | 123 929.2682 |
| | 123 676.9228 |
| | 123 170.3815 |
| | 126 234.8407 |
| | 126 644.2171 |
| | 129 146.4493 |
| | 136 075.4840 |
| | 132 129.1329 |
| | 130 764.3295 |
| | 128 021.8078 |
| | 129 004.8618 |
| | 126 152.0290 |
| | 129 638.3669 |
| | 123 901.6567 |
| | 121 686.8876 |
| | 126 583.6385 |
| | 125 937.9606 |
| | 123 738.5744 |
| | 120 124.9387 |
| | 125 123.0664 |
| | 124 861.7105 |
| | 131 538.6583 |
| | 132 748.7440 |
| | 129 465.0086 |
| | 132 059.7436 |
| | 128 713.6854 |
| | 128 541.6967 |
| | 135 261.9088 |
| | 140 103.9032 |
| | 139 266.0089 |
| | 132 722.4815 |
| | 126 983.7746 |
| | 125 817.4538 |
| | 122 170.7690 |
| | 128 869.1212 |
| | 127 897.3620 |
| | 119 324.9193 |
| | 119 829.8369 |
| | 121 776.8229 |
| | 124 228.8672 |
| | 119 055.0230 |
| | 116 767.2099 |
| | 118 964.1927 |
| | 117 245.5417 |
| | 118 274.3577 |
| | 122 275.1786 |
| | 117 679.4718 |
| | 119 975.3278 |
| | 125 071.7687 |
| | 131 537.7752 |
| | 129 505.2391 |
| | 125 546.6574 |
| | 120 747.5954 |
| | 121 702.4201 |
| | 122 266.5071 |
| | 122 073.8010 |
| | 114 809.4896 |
| | 120 634.9341 |
| | 124 021.8396 |
| | 119 528.4302 |
| | 119 679.2265 |
| | 119 202.7285 |
| | 118 910.0069 |
| | 123 216.5671 |
| | 127 123.2997 |
| | 121 241.0042 |
| | 129 728.9867 |
| | 131 576.6343 |
| | 123 881.2961 |
| | 123 049.2851 |
| | 125 553.9662 |
| | 131 480.0653 |
| | 132 239.9095 |
| | 136 351.0953 |
| | 128 805.4682 |
| | 126 469.5536 |
| | 128 418.1713 |
| | 136 403.3517 |
| | 138 937.4636 |
| | 144 805.3826 |
| | 144 775.0419 |
| | 152 913.5702 |
| | 155 261.4280 |
| | 159 460.3097 |
| | 165 786.3169 |
| | 168 723.4859 |
| | 163 407.4103 |
| | 154 462.3304 |
| | 149 043.9508 |
| | 141 692.5114 |
| | 138 552.6156 |
| | 143 371.8286 |
| | 146 947.2993 |
| | 151 305.3253 |
| | 155 350.2976 |
| | 157 735.4183 |
| | 161 964.4331 |
| | 158 890.1658 |
| | 151 436.7900 |
| | 144 487.0878 |
| | 144 718.2061 |
| | 142 172.1003 |
| | 136 447.8276 |
| | 135 548.9300 |
| | 137 921.8446 |
| | 128 561.6109 |
| | 120 224.3282 |
| | 119 002.0622 |
| | 115 913.4018 |
| | 109 537.6045 |
| | 109 198.7611 |
| | 101 669.5692 |
| | 109 184.1706 |
| | 108 704.6697 |
| | 103 094.4695 |
| | 115 206.8520 |
| | 116 286.5554 |
| | 117 785.8306 |
| | 114 501.4068 |
| | 108 626.6072 |
| | 103 535.7636 |
| | 100 315.6700 |
| | 101 339.9840 |
| | 101 943.5305 |
| | 104 686.3307 |
| | 107 978.2178 |
| | 107 281.4574 |
| | 118 849.6302 |
| | 108 488.7660 |
| | 107 081.2455 |
| | 105 276.3043 |
| | 106 297.7220 |
| | 107 033.1693 |
| | 100 900.3638 |
| | 109 279.0324 |
| | 107 559.2993 |
| | 118 226.8781 |
| | 109 604.9892 |
| | 112 938.0443 |
| | 104 959.7268 |
| | 105 886.9420 |
| | 104 561.1793 |
| | 106 017.6090 |
| | 100 269.7911 |
| | 96 826.5310 |
| | 96 007.9518 |
| | 98 705.7601 |
| | 95 511.3443 |
| | 93 885.7223 |
| | 94 823.6671 |
| | 93 994.2449 |
| | 101 078.7848 |
| | 108 349.1988 |
| | 102 391.5317 |
| | 104 359.5431 |
| | 105 515.5152 |
| | 104 355.3290 |
| | 99 997.3774 |
| | 94 548.7720 |
| | 98 314.0590 |
| | 88 111.1876 |
| | 94 584.5310 |
| | 98 873.2735 |
| | 98 910.3266 |
| | 100 819.1150 |
| | 98 402.7990 |
| | 96 694.8855 |
| | 98 998.8936 |
| | 102 859.6840 |
| | 100 920.6320 |
| | 106 222.0499 |
| | 103 503.5829 |
| | 101 848.4118 |
| | 97 155.1257 |
| | 106 268.1191 |
| | 108 962.5555 |
| | 108 078.0297 |
| | 106 565.0724 |
| | 110 810.6145 |
| | 109 445.9161 |
| | 106 386.9834 |
| | 105 469.8126 |
| | 100 619.2885 |
| | 95 519.5169 |
| | 97 051.2062 |
| | 94 496.4133 |
| | 94 353.8993 |
| | 94 745.4249 |
| | 86 197.1845 |
| | 90 949.0844 |
| | 96 144.3111 |
| | 95 277.6277 |
| | 86 623.0700 |
| | 81 257.3707 |
| | 78 999.3840 |
| | 80 654.7280 |
| | 76 152.8275 |
| | 78 382.1007 |
| | 75 162.8422 |
| | 70 730.9240 |
| | 71 726.7879 |
| | 69 392.4243 |
| | 64 262.1831 |
| | 59 850.8615 |
| | 59 048.7957 |
| | 55 098.6755 |
| | 54 538.0809 |
| | 54 919.2573 |
| | 54 132.8427 |
| | 55 392.1773 |
| | 59 445.1500 |
| | 93 655.0498 |
| | 94 241.9108 |
| | 103 735.4785 |
| | 101 672.7819 |
| | 104 475.4327 |
| | 103 045.8122 |
| | 107 094.9093 |
| | 111 206.9111 |
| | 102 450.8609 |
| | 107 282.8396 |
| | 93 991.4991 |
| | 91 476.4191 |
| | 90 210.5954 |
| | 90 003.9303 |
| | 89 959.6004 |
| | 89 769.6710 |
| | 91 135.1239 |
| | 91 204.9353 |
| | 90 057.8385 |
| | 86 864.6702 |
| | 80 936.6527 |
| | 81 234.3014 |
| | 74 574.1587 |
| | 74 991.9812 |
| | 70 733.9930 |
| | 71 461.4228 |
| | 69 459.8201 |
| | 62 271.3359 |
| | 63 204.6185 |
| | 82 091.9491 |
| | 78 693.8712 |
| | 91 021.5891 |
| | 96 774.5399 |
| | 96 711.3513 |
| | 96 521.8534 |
| | 97 588.7211 |
| | 101 355.5979 |
| | 96 253.0422 |
| | 94 077.2488 |
| | 91 068.0077 |
| | 89 119.4677 |
| | 89 364.0616 |
| | 86 973.1274 |
| | 87 294.7761 |
| | 87 181.2408 |
| | 87 150.8470 |
| | 85 240.2211 |
| | 91 096.5583 |
| | 88 686.9221 |
| | 85 146.9932 |
| | 85 495.8302 |
| | 84 234.3207 |
| | 88 078.8037 |
| | 91 700.2319 |
| | 89 403.8044 |
| | 89 798.8481 |
| | 88 616.2039 |
| | 81 678.0465 |
| | 81 196.6535 |
| | 81 466.7647 |
| | 81 357.7537 |
| | 83 175.3779 |
| | 79 681.3924 |
| | 79 050.3023 |
| | 76 386.7027 |
| | 78 271.8232 |
| | 76 273.8362 |
| | 74 005.5733 |
| | 74 858.3635 |
| | 76 492.0310 |
| | 73 252.5373 |
| | 71 491.3613 |
| | 74 915.2335 |
| | 76 542.4099 |
| | 76 252.4473 |
| | 76 880.5688 |
| | 74 842.8586 |
| | 76 549.0873 |
| | 71 260.4424 |
| | 71 844.8174 |
| | 69 327.7583 |
| | 68 240.5872 |
| | 69 507.4354 |
| | 70 020.3874 |
| | 66 793.2098 |
| | 64 985.2032 |
| | 64 008.4288 |
| | 63 753.4700 |
| | 62 585.8443 |
| | 62 442.4325 |
| | 63 855.0556 |
| | 61 607.6020 |
| | 60 945.2833 |
| | 59 254.5201 |
| | 59 114.5851 |
| | 59 437.5275 |
| | 61 810.8203 |
| | 61 872.4951 |
| | 61 148.8262 |
| | 61 900.6797 |
| | 59 760.5877 |
| | 58 570.1490 |
| | 58 978.0548 |
| | 57 731.3612 |
| | 57 521.4387 |
| | 57 657.4008 |
| | 55 104.5367 |
| | 54 511.7299 |
| | 54 465.9878 |
| | 54 264.0649 |
| | 53 701.8228 |
| | 53 415.3199 |
| | 55 401.9936 |
| | 55 558.5235 |
| | 56 173.2104 |
| | 55 713.9935 |
| | 55 484.8243 |
| | 53 762.5302 |
| | 57 604.5408 |
| | 58 392.2282 |
| | 59 729.4081 |
| | 58 499.0528 |
| | 58 911.8221 |
| | 57 842.1783 |
| | 59 106.1516 |
| | 58 587.5132 |
| | 58 463.5620 |
| | 59 613.3762 |
| | 60 402.6492 |
| | 60 177.5852 |
| | 60 402.5876 |
| | 61 587.9086 |
| | 61 534.8567 |
| | 62 046.6084 |
| | 61 821.3420 |
| | 64 328.5569 |
| | 64 505.4142 |
| | 62 225.4427 |
| | 63 426.1307 |
| | 64 565.9790 |
| | 64 124.1656 |
| | 63 929.7099 |
| | 63 617.6201 |
| | 59 580.3804 |
| | 58 743.5598 |
| | 58 353.5368 |
| | 56 780.0948 |
| | 59 249.4821 |
| | 60 499.0565 |
| | 58 761.8732 |
| | 59 347.5620 |
| | 58 879.5351 |
| | 58 142.6215 |
| | 58 946.9907 |
| | 58 682.4132 |
| | 57 736.9625 |
| | 57 986.9740 |
| | 59 624.9049 |
| | 60 692.3702 |
| | 62 741.4549 |
| | 63 565.3176 |
| | 65 527.3475 |
| | 63 308.0768 |
| | 61 897.6847 |
| | 58 507.4370 |
| | 58 183.3615 |
| | 58 052.0238 |
| | 57 669.5631 |
| | 56 304.8089 |
| | 56 282.4396 |
| | 57 131.7174 |
| | 57 768.2307 |
| | 59 003.0354 |
| | 59 717.3764 |
| | 65 598.8399 |
| | 65 135.1671 |
| | 62 689.5088 |
| | 62 019.4515 |
| | 64 394.3984 |
| | 65 164.1220 |
| | 64 777.8446 |
| | 63 834.0099 |
| | 63 834.6993 |
| | 65 785.0330 |
| | 66 318.6927 |
| | 65 351.5823 |
| | 66 653.1878 |
| | 65 550.0629 |
| | 65 863.5914 |
| | 67 757.7212 |
| | 67 157.9441 |
| | 66 822.5552 |
| | 65 170.2786 |
| | 63 619.1396 |
| | 63 199.6781 |
| | 60 027.4254 |
| | 59 780.0096 |
| | 61 796.1075 |
| | 62 109.7429 |
| | 61 667.6367 |
| | 60 895.0151 |
| | 57 957.9528 |
| | 58 628.2612 |
| | 61 658.4296 |
| | 62 272.2047 |
| | 59 226.7314 |
| | 59 658.7077 |
| | 62 102.7908 |
| | 66 077.5402 |
| | 68 208.3279 |
| | 66 366.6432 |
| | 67 712.0655 |
| | 66 678.6162 |
| | 68 870.9970 |
| | 71 355.9907 |
| | 71 748.3480 |
| | 71 403.7605 |
| | 71 230.7760 |
| | 69 147.0969 |
| | 70 610.0880 |
| | 4 313.4169 |
| | 4 195.1533 |
| | 3 806.6684 |
| | 3 887.3270 |
| | 3 795.8543 |
| | 3 849.8635 |
| | 3 954.5895 |
| | 4 060.7191 |
| | 4 145.8734 |
| | 4 113.9036 |
| | 3 969.0146 |
| | 3 826.5374 |
| | 3 709.8753 |
| | 3 738.1537 |
| | 3 712.4071 |
| | 3 749.7453 |
| | 3 753.8041 |
| | 3 679.8731 |
| | 3 510.7215 |
| | 3 564.1109 |
| | 3 557.0588 |
| | 3 353.8844 |
| | 3 191.2286 |
| | 3 019.5734 |
| | 3 018.7739 |
| | 3 135.8991 |
| | 3 106.2084 |
| | 3 076.7408 |
| | 3 006.4554 |
| | 2 977.8775 |
| | 2 977.7118 |
| | 2 900.0493 |
| | 2 932.4411 |
| | 2 927.5889 |
| | 49 780.1637 |
| | 52 972.6968 |
| | 53 484.2575 |
| | 54 159.9893 |
| | 52 837.3772 |
| | 48 434.0536 |
| | 48 860.8064 |
| | 51 364.9539 |
| | 50 264.5190 |
| | 52 470.5130 |
| | 53 136.6563 |
| | 51 751.5230 |
| | 53 308.8036 |
| | 51 856.2412 |
| | 54 219.4997 |
| | 55 969.1231 |
| | 55 851.2788 |
| | 56 094.3297 |
| | 56 387.9192 |
| | 52 581.2201 |