Historique des taux quotidiens XPT /KZT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 592 775.7125 tenge kazakh
le minimum le
1 once de platine = 0.3302 tenge kazakh
Date | XPT/KZT |
---|---|
420 957.3332 | |
418 997.8827 | |
410 633.5369 | |
435 811.6209 | |
429 211.4552 | |
402 474.7369 | |
407 155.1904 | |
413 410.0004 | |
421 769.9843 | |
406 041.5340 | |
394 160.3827 | |
405 926.4146 | |
399 329.4916 | |
409 362.8295 | |
418 139.4270 | |
399 806.1984 | |
411 750.1438 | |
430 736.9407 | |
455 774.6555 | |
450 103.5381 | |
436 354.4568 | |
419 387.9455 | |
425 213.8420 | |
424 357.0730 | |
426 207.4306 | |
402 670.4578 | |
421 245.8061 | |
440 632.2927 | |
427 741.8705 | |
425 001.2655 | |
423 794.1206 | |
418 744.2985 | |
433 368.1503 | |
444 143.9228 | |
415 590.7950 | |
439 135.5244 | |
450 251.5763 | |
414 234.0956 | |
405 734.6516 | |
411 006.5497 | |
425 309.3608 | |
429 028.3577 | |
436 416.5786 | |
412 086.4172 | |
409 442.1643 | |
417 349.2808 | |
438 294.9581 | |
445 880.4045 | |
462 000.9254 | |
458 896.2902 | |
476 449.3437 | |
481 057.8782 | |
479 702.1381 | |
486 437.8282 | |
495 592.3895 | |
473 103.4416 | |
458 304.1647 | |
426 688.8677 | |
421 765.5579 | |
414 889.0703 | |
432 454.6306 | |
447 374.9966 | |
467 198.7261 | |
484 132.1056 | |
493 936.0540 | |
502 897.7212 | |
496 861.5492 | |
475 585.7086 | |
461 106.2066 | |
470 596.2871 | |
470 941.0272 | |
466 309.3914 | |
457 056.0231 | |
470 084.1962 | |
456 507.6529 | |
434 544.2921 | |
438 326.1613 | |
435 362.4922 | |
427 752.0891 | |
431 031.8763 | |
408 602.8575 | |
440 787.7924 | |
430 322.2389 | |
402 351.2488 | |
451 252.8993 | |
417 362.1579 | |
445 351.2007 | |
451 486.1690 | |
438 386.7124 | |
422 068.0719 | |
421 046.6594 | |
413 015.7461 | |
414 385.1863 | |
420 072.6003 | |
417 653.1727 | |
409 841.3869 | |
446 201.3630 | |
406 941.8688 | |
403 704.3665 | |
410 431.8050 | |
420 724.6049 | |
416 439.9103 | |
416 062.2478 | |
529 695.7384 | |
536 153.4171 | |
576 626.1014 | |
512 858.6233 | |
464 608.5235 | |
445 455.7908 | |
441 557.4167 | |
445 658.3451 | |
450 192.8254 | |
425 554.7847 | |
414 767.7693 | |
417 823.6159 | |
422 581.7810 | |
411 532.1622 | |
407 390.7397 | |
413 372.8899 | |
417 213.9102 | |
441 762.8304 | |
468 746.2330 | |
444 626.4293 | |
454 645.5350 | |
451 226.3298 | |
442 136.9814 | |
429 182.1106 | |
411 953.0443 | |
417 588.9195 | |
391 639.0158 | |
411 314.3454 | |
435 587.6491 | |
431 490.1048 | |
435 523.4493 | |
438 180.6254 | |
419 025.1125 | |
449 933.9734 | |
456 651.8736 | |
460 575.3950 | |
481 034.1404 | |
472 031.0517 | |
468 343.4184 | |
453 224.9318 | |
499 110.0581 | |
502 612.4300 | |
511 131.9190 | |
503 683.0336 | |
531 972.3702 | |
534 400.7361 | |
530 522.2478 | |
537 848.8776 | |
521 734.4504 | |
507 911.0158 | |
518 767.5744 | |
500 417.5528 | |
500 154.3195 | |
508 444.7801 | |
480 455.2340 | |
499 278.0105 | |
532 470.4234 | |
546 914.7672 | |
486 443.8961 | |
479 235.6938 | |
463 018.1535 | |
459 732.2842 | |
441 986.4638 | |
453 936.1319 | |
437 110.1367 | |
426 455.6396 | |
423 033.5305 | |
435 136.8387 | |
413 434.5234 | |
397 311.8830 | |
397 947.2943 | |
377 179.7298 | |
375 530.7329 | |
376 499.6922 | |
367 889.6604 | |
376 298.9477 | |
388 883.1081 | |
382 226.8474 | |
376 344.4113 | |
410 542.1345 | |
387 946.8363 | |
391 336.4617 | |
386 887.6925 | |
399 546.3305 | |
415 700.3158 | |
390 711.7407 | |
400 595.5555 | |
352 324.3997 | |
342 875.8841 | |
335 605.9171 | |
331 507.1983 | |
333 787.2778 | |
337 789.1937 | |
334 169.8109 | |
346 753.3560 | |
351 485.6103 | |
340 995.1098 | |
320 386.6333 | |
328 883.3855 | |
328 729.0600 | |
331 637.6207 | |
321 047.5180 | |
328 453.3812 | |
326 781.1142 | |
293 148.6470 | |
290 094.4466 | |
336 736.0516 | |
331 651.3869 | |
363 674.1598 | |
365 469.2351 | |
364 820.9965 | |
369 067.1805 | |
376 135.3254 | |
385 041.4236 | |
368 917.7595 | |
367 040.1735 | |
366 190.3051 | |
357 975.3232 | |
357 219.4475 | |
345 474.7012 | |
347 420.5062 | |
346 183.8463 | |
346 847.9245 | |
340 060.8978 | |
363 099.1812 | |
355 844.2632 | |
346 165.9129 | |
348 564.9155 | |
341 635.0601 | |
355 478.7685 | |
370 602.0819 | |
361 698.7957 | |
363 854.1862 | |
360 986.9236 | |
330 806.6196 | |
329 802.5314 | |
333 023.2594 | |
331 245.7127 | |
339 036.3140 | |
325 378.9798 | |
322 264.9857 | |
312 564.6475 | |
318 462.6151 | |
309 449.1577 | |
304 529.3801 | |
310 114.9524 | |
316 789.5204 | |
308 186.5795 | |
308 997.2397 | |
325 304.0453 | |
335 151.6294 | |
342 578.7143 | |
341 836.8979 | |
336 594.9165 | |
345 920.4827 | |
322 742.0895 | |
325 273.2303 | |
314 091.1634 | |
310 581.7912 | |
314 910.5838 | |
321 749.8589 | |
304 039.0052 | |
295 364.1275 | |
313 379.1390 | |
307 958.0550 | |
302 033.7628 | |
304 909.5318 | |
309 229.2038 | |
306 247.0110 | |
292 371.2892 | |
294 762.0414 | |
289 925.8758 | |
301 007.2545 | |
313 177.3830 | |
313 255.5610 | |
315 301.6626 | |
322 212.7815 | |
306 497.4976 | |
299 523.5024 | |
311 052.0560 | |
306 742.0876 | |
300 262.6017 | |
293 504.0063 | |
294 916.0848 | |
299 299.4651 | |
288 469.7895 | |
290 198.7785 | |
287 489.0014 | |
291 698.9435 | |
287 094.3396 | |
287 688.8196 | |
287 654.5759 | |
282 836.3631 | |
292 888.8084 | |
278 411.2641 | |
293 774.5755 | |
300 445.8003 | |
301 816.7438 | |
298 861.0636 | |
297 810.8997 | |
296 457.6721 | |
299 090.6523 | |
300 557.2287 | |
296 811.1098 | |
301 258.3545 | |
305 807.4410 | |
299 583.3112 | |
298 559.4721 | |
303 998.8374 | |
305 405.4054 | |
309 925.6049 | |
309 159.7104 | |
319 120.7631 | |
321 212.8837 | |
316 587.9547 | |
319 680.5783 | |
324 924.2276 | |
324 249.6695 | |
328 039.6175 | |
321 004.7773 | |
310 339.5698 | |
304 700.2572 | |
306 530.1194 | |
298 827.4644 | |
308 651.9445 | |
314 806.0861 | |
307 603.5848 | |
310 282.9736 | |
311 454.1416 | |
306 454.0311 | |
310 635.7643 | |
311 284.2282 | |
312 928.6322 | |
312 460.3651 | |
321 839.7184 | |
328 038.5795 | |
335 673.2600 | |
341 679.2315 | |
330 141.4825 | |
325 389.0363 | |
322 862.1952 | |
321 266.1340 | |
306 054.4040 | |
304 418.9055 | |
300 299.3000 | |
294 494.5706 | |
292 077.4087 | |
298 068.6044 | |
298 379.6778 | |
298 424.2964 | |
297 863.6060 | |
297 457.5689 | |
295 059.2334 | |
289 181.9958 | |
290 295.1121 | |
297 746.1961 | |
303 847.9145 | |
301 263.4688 | |
298 213.8024 | |
296 557.4193 | |
304 208.0395 | |
304 174.7896 | |
300 965.4413 | |
320 865.3457 | |
311 814.1346 | |
321 829.5653 | |
325 317.0342 | |
324 825.1584 | |
322 097.6552 | |
324 312.5114 | |
327 773.2372 | |
320 415.9655 | |
298 671.5804 | |
296 918.7675 | |
309 193.5355 | |
306 092.3710 | |
308 671.9847 | |
310 053.9000 | |
312 858.5542 | |
320 190.5289 | |
331 783.1788 | |
327 953.8751 | |
304 771.7737 | |
308 065.2233 | |
319 183.4761 | |
339 559.6038 | |
350 437.8738 | |
342 026.7852 | |
353 124.5638 | |
372 166.3003 | |
362 195.9256 | |
378 039.7573 | |
385 299.9665 | |
387 193.2342 | |
394 833.2280 | |
374 168.8813 | |
377 188.6340 | |
23 126.9765 | |
22 358.9172 | |
20 455.2619 | |
20 696.5647 | |
20 440.0911 | |
20 680.0879 | |
21 283.9617 | |
21 531.6746 | |
21 927.1070 | |
21 750.8384 | |
21 396.0211 | |
20 523.2450 | |
20 355.2246 | |
20 759.2474 | |
20 619.6310 | |
20 922.6175 | |
20 728.4125 | |
20 462.8655 | |
20 063.7651 | |
20 741.0508 | |
21 625.6575 | |
20 402.6323 | |
19 856.7186 | |
19 543.5417 | |
18 788.5127 | |
18 972.3699 | |
18 584.2898 | |
17 929.0191 | |
17 844.6197 | |
16 461.1739 | |
16 234.5404 | |
16 009.3200 | |
16 470.8926 | |
16 619.5737 | |
279 751.4303 | |
274 934.0299 | |
277 635.2417 | |
280 311.2145 | |
273 582.8886 | |
247 370.6914 | |
250 669.5564 | |
264 383.7644 | |
252 954.4994 | |
240 099.6518 | |
242 902.4269 | |
193 875.6504 | |
188 383.5651 | |
185 800.0916 | |
181 263.2303 | |
185 461.5913 | |
185 248.5849 | |
193 621.5890 | |
198 410.8310 | |
201 288.1532 |