Historique des taux quotidiens XPT /LKR depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 399 771.3793 roupie srilankaise
le minimum le
1 once de platine = 0.1420 roupie srilankaise
Date | XPT/LKR |
---|---|
281 526.0477 | |
282 245.0191 | |
276 807.1743 | |
290 693.6093 | |
287 996.2302 | |
270 404.6291 | |
273 177.6286 | |
279 829.8159 | |
287 573.5994 | |
276 680.7539 | |
273 478.4724 | |
281 252.0876 | |
279 214.2402 | |
281 036.1542 | |
295 734.5768 | |
285 884.5074 | |
293 748.5934 | |
306 263.6057 | |
323 067.0788 | |
319 335.4011 | |
310 912.2563 | |
299 089.8913 | |
301 973.7959 | |
304 131.4166 | |
301 739.8111 | |
282 899.7003 | |
297 037.1437 | |
305 899.3439 | |
291 893.1623 | |
288 822.7056 | |
286 945.6642 | |
284 780.7711 | |
297 706.3983 | |
303 644.5810 | |
290 081.1715 | |
306 452.5283 | |
314 319.6678 | |
296 053.7982 | |
290 270.1720 | |
298 034.2459 | |
306 001.2513 | |
318 830.0278 | |
316 362.0965 | |
291 104.8025 | |
281 252.1987 | |
286 748.9544 | |
300 189.7873 | |
299 798.2994 | |
299 936.3806 | |
306 043.1627 | |
328 365.7615 | |
334 027.3349 | |
344 881.7891 | |
344 943.0690 | |
350 476.8842 | |
341 830.5430 | |
331 482.4520 | |
331 253.2021 | |
342 231.0297 | |
335 918.7964 | |
349 328.9339 | |
357 243.9516 | |
371 888.9045 | |
381 401.5757 | |
390 073.5113 | |
399 475.2597 | |
392 402.3652 | |
376 443.8117 | |
359 983.6448 | |
368 056.3873 | |
367 946.1125 | |
365 734.1719 | |
362 332.2914 | |
372 495.5829 | |
358 483.9530 | |
339 917.4517 | |
339 918.4550 | |
336 704.2598 | |
329 964.7168 | |
326 220.0181 | |
309 695.7634 | |
331 675.3229 | |
329 297.7904 | |
305 857.5722 | |
341 801.0191 | |
317 148.4562 | |
339 322.3394 | |
341 146.5926 | |
326 777.8706 | |
313 413.9599 | |
309 897.5352 | |
314 844.1030 | |
317 934.7225 | |
327 719.7148 | |
333 739.3066 | |
335 909.1481 | |
374 107.0134 | |
350 437.7675 | |
344 185.7552 | |
331 223.6594 | |
344 679.1359 | |
332 768.1547 | |
314 734.1680 | |
291 505.2443 | |
263 565.8035 | |
228 232.3576 | |
211 591.7133 | |
220 101.4975 | |
209 166.9559 | |
208 109.0048 | |
208 110.0817 | |
208 095.9398 | |
197 917.8979 | |
193 199.1089 | |
194 868.7016 | |
197 664.0129 | |
189 846.2766 | |
188 599.5318 | |
191 154.9390 | |
193 249.1161 | |
206 489.9187 | |
219 743.6020 | |
208 617.5605 | |
214 725.8328 | |
214 213.5504 | |
208 150.0358 | |
202 015.8752 | |
193 589.8290 | |
196 628.9585 | |
183 105.8661 | |
192 404.2984 | |
205 116.8569 | |
201 691.4333 | |
204 453.7200 | |
205 518.4780 | |
195 843.3019 | |
211 355.6872 | |
213 755.7062 | |
213 948.3058 | |
223 140.0505 | |
220 292.7894 | |
218 412.3890 | |
210 753.6250 | |
231 221.1660 | |
232 338.3517 | |
235 962.9359 | |
231 971.3531 | |
245 029.6172 | |
246 762.1016 | |
242 993.4266 | |
243 049.3422 | |
234 585.1894 | |
236 104.0902 | |
242 029.8703 | |
234 626.6457 | |
235 529.3157 | |
239 646.0847 | |
224 502.3592 | |
232 103.2772 | |
247 153.6469 | |
255 042.6704 | |
226 503.0746 | |
219 047.7528 | |
217 269.3673 | |
210 309.7725 | |
199 000.3635 | |
201 417.7286 | |
195 640.5126 | |
190 257.9342 | |
188 933.9359 | |
192 343.3361 | |
180 449.3358 | |
172 947.8685 | |
171 450.5787 | |
161 362.8300 | |
159 133.9388 | |
161 473.4703 | |
158 449.6090 | |
161 998.2438 | |
166 560.5729 | |
164 310.8896 | |
165 120.9403 | |
177 216.0923 | |
169 025.2814 | |
173 110.7068 | |
170 502.1918 | |
175 252.1278 | |
183 049.8742 | |
171 554.7550 | |
179 374.5847 | |
157 696.4446 | |
154 559.7127 | |
153 188.0784 | |
152 532.1339 | |
154 668.7234 | |
154 579.8310 | |
155 689.0149 | |
158 198.7891 | |
157 410.1715 | |
153 416.0095 | |
143 326.1735 | |
145 725.7359 | |
146 782.3368 | |
149 114.3662 | |
142 483.6691 | |
144 544.3400 | |
137 130.9299 | |
122 362.5566 | |
122 873.7567 | |
158 710.0820 | |
158 276.4405 | |
175 548.6312 | |
176 080.5962 | |
174 836.1857 | |
175 824.6475 | |
179 220.1860 | |
185 424.7878 | |
176 972.8433 | |
174 759.0278 | |
174 078.0651 | |
169 399.0820 | |
168 249.7728 | |
162 208.3944 | |
162 937.2161 | |
162 217.0656 | |
160 703.3170 | |
157 847.3274 | |
168 879.5669 | |
166 526.3558 | |
161 423.4297 | |
162 034.7535 | |
158 673.0040 | |
166 757.5252 | |
174 005.6843 | |
169 013.1495 | |
170 064.7719 | |
167 153.7118 | |
153 411.2564 | |
151 082.6938 | |
151 897.1933 | |
151 538.8485 | |
155 101.1704 | |
149 034.1214 | |
147 866.0200 | |
143 292.2539 | |
147 282.5046 | |
144 070.2519 | |
140 502.7301 | |
142 667.4097 | |
145 642.9101 | |
142 877.9438 | |
143 348.2788 | |
151 377.9317 | |
156 107.9824 | |
157 525.5962 | |
157 068.9297 | |
154 864.9094 | |
158 643.4143 | |
148 130.6002 | |
153 167.0391 | |
149 091.6051 | |
146 244.3261 | |
150 396.5031 | |
153 601.6551 | |
145 033.6941 | |
139 977.2464 | |
145 023.8362 | |
147 132.7857 | |
144 998.6680 | |
146 642.6539 | |
149 950.9161 | |
145 788.3100 | |
143 075.7967 | |
142 876.6423 | |
140 392.5199 | |
144 340.4932 | |
151 907.2038 | |
150 524.4417 | |
148 096.3038 | |
150 621.3206 | |
144 596.3942 | |
141 781.3127 | |
143 874.3074 | |
140 016.0287 | |
139 269.2699 | |
139 742.7232 | |
130 972.4094 | |
127 888.3489 | |
127 594.7047 | |
129 389.2052 | |
127 701.8367 | |
128 409.4504 | |
131 536.4899 | |
132 340.9381 | |
132 630.1926 | |
132 002.9063 | |
135 250.2716 | |
129 003.5375 | |
137 416.2304 | |
141 378.0249 | |
143 523.5309 | |
143 045.4804 | |
142 833.1637 | |
142 008.2092 | |
143 783.0698 | |
143 679.3909 | |
142 879.5192 | |
144 210.4391 | |
145 042.4375 | |
144 646.3070 | |
145 062.2962 | |
148 636.2037 | |
148 688.8605 | |
150 093.4828 | |
149 086.1334 | |
154 878.8309 | |
156 717.0479 | |
150 483.3283 | |
152 951.4056 | |
155 006.6810 | |
154 167.4147 | |
153 394.9714 | |
149 434.2653 | |
143 088.4126 | |
139 964.9315 | |
139 757.4041 | |
136 328.9744 | |
142 399.8437 | |
146 013.0417 | |
142 859.5096 | |
143 088.7290 | |
143 280.5911 | |
141 063.8617 | |
142 437.3857 | |
143 295.8642 | |
140 600.7291 | |
140 132.7527 | |
144 094.8877 | |
147 572.2762 | |
151 925.8462 | |
153 736.4257 | |
151 108.5693 | |
149 782.5056 | |
148 596.4552 | |
148 436.7957 | |
142 670.3793 | |
142 828.1634 | |
141 666.2644 | |
138 560.1672 | |
139 274.2141 | |
140 523.1923 | |
141 808.9717 | |
143 916.2203 | |
145 450.8519 | |
146 089.8217 | |
144 841.4947 | |
141 053.5004 | |
139 267.8549 | |
143 860.8943 | |
148 270.8171 | |
147 439.3334 | |
144 790.2571 | |
143 861.1602 | |
146 913.6899 | |
146 791.4222 | |
142 767.1839 | |
154 125.5079 | |
152 002.4197 | |
152 715.6124 | |
152 640.9993 | |
152 361.4175 | |
147 743.4679 | |
146 807.5032 | |
147 584.3302 | |
144 293.7367 | |
134 465.2040 | |
133 634.7954 | |
138 291.7543 | |
138 083.8595 | |
135 997.4665 | |
135 365.4559 | |
136 852.0027 | |
137 747.0219 | |
144 849.5672 | |
143 937.1931 | |
135 973.4656 | |
136 283.3873 | |
141 448.7773 | |
149 059.2688 | |
152 587.4359 | |
147 154.2952 | |
151 426.1784 | |
153 222.1394 | |
155 463.5493 | |
162 183.1993 | |
162 872.0610 | |
162 470.7393 | |
163 978.7002 | |
158 387.2593 | |
162 246.9172 | |
9 912.2611 | |
9 632.1808 | |
8 804.9577 | |
9 002.4573 | |
8 895.3752 | |
9 013.6704 | |
9 269.1060 | |
9 486.7943 | |
9 652.4354 | |
9 578.2016 | |
9 294.1364 | |
8 872.1005 | |
8 621.0165 | |
8 792.9953 | |
8 675.6906 | |
8 715.0808 | |
8 694.6844 | |
8 538.8163 | |
8 263.7192 | |
8 435.6243 | |
8 561.5455 | |
8 042.9006 | |
7 747.5570 | |
7 427.3827 | |
7 439.6996 | |
7 799.9699 | |
7 864.0117 | |
7 791.8166 | |
7 568.0632 | |
7 504.0972 | |
7 550.0066 | |
7 439.1242 | |
7 606.6032 | |
7 643.5061 | |
129 797.7608 | |
138 025.4285 | |
140 507.1844 | |
142 759.7925 | |
139 487.2199 | |
128 593.9853 | |
130 574.6236 | |
137 098.6134 | |
133 555.0335 | |
136 603.8440 | |
135 797.1993 | |
132 886.7662 | |
134 056.5987 | |
132 334.0606 | |
129 168.4307 | |
132 358.2724 | |
132 556.9912 | |
138 741.2666 | |
142 532.4487 | |
144 678.7806 |