Historique des taux quotidiens XPT /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de platine = 43 577.7250 franc luxembourgeois
le minimum le
1 once de platine = 0.0354 franc luxembourgeois
Date | XPT/LUF |
---|---|
37 281.3390 | |
35 825.5255 | |
35 736.6607 | |
34 851.7888 | |
36 917.9731 | |
35 866.2968 | |
33 829.4268 | |
33 648.8301 | |
33 986.1831 | |
34 573.4022 | |
33 362.7484 | |
32 708.9111 | |
33 686.2015 | |
33 351.7151 | |
33 713.7914 | |
34 641.9861 | |
33 126.8579 | |
33 624.1488 | |
34 986.6003 | |
36 355.6809 | |
35 851.6339 | |
35 114.8155 | |
34 215.9324 | |
34 231.6113 | |
33 991.6243 | |
33 954.4299 | |
32 584.9966 | |
34 178.2458 | |
35 524.5476 | |
33 860.9465 | |
34 034.6422 | |
33 804.7632 | |
33 760.9112 | |
34 822.6063 | |
35 401.4041 | |
33 757.2385 | |
35 774.3743 | |
36 180.2560 | |
33 740.8622 | |
33 319.2094 | |
33 743.9668 | |
35 055.0071 | |
35 090.3793 | |
35 221.2026 | |
34 083.5277 | |
33 788.3407 | |
34 292.1385 | |
36 113.2099 | |
37 323.7664 | |
38 884.8297 | |
38 830.9301 | |
40 024.9040 | |
39 579.5763 | |
39 655.8368 | |
39 664.8050 | |
39 705.7984 | |
38 791.7224 | |
37 753.7670 | |
36 906.1517 | |
35 847.8108 | |
35 042.2176 | |
35 974.4059 | |
36 787.3460 | |
37 787.3636 | |
38 853.3701 | |
39 697.9836 | |
40 864.8085 | |
40 558.9589 | |
39 069.7427 | |
37 486.7811 | |
38 345.5480 | |
38 488.2312 | |
38 673.8313 | |
38 797.6918 | |
39 817.8875 | |
39 604.4454 | |
37 926.9852 | |
37 985.1976 | |
37 692.7389 | |
37 455.8032 | |
37 185.8004 | |
35 843.6700 | |
37 082.2264 | |
36 219.2374 | |
34 540.8386 | |
38 347.3706 | |
35 770.5677 | |
37 102.0078 | |
37 458.2378 | |
35 868.5292 | |
34 847.8749 | |
34 416.4797 | |
35 055.0071 | |
34 296.5117 | |
34 700.0938 | |
35 835.7097 | |
36 272.3218 | |
38 996.4716 | |
35 966.3873 | |
36 095.1145 | |
36 640.6591 | |
36 538.1097 | |
36 036.7515 | |
34 856.6071 | |
38 117.6415 | |
38 136.7405 | |
42 023.6183 | |
37 661.7714 | |
38 772.7072 | |
36 839.4185 | |
36 173.4429 | |
36 821.5965 | |
36 691.3156 | |
34 550.3053 | |
33 911.8995 | |
34 270.8714 | |
34 644.6637 | |
33 538.0484 | |
33 371.5803 | |
33 712.1010 | |
34 041.2479 | |
36 539.1026 | |
38 593.5422 | |
36 065.1033 | |
36 977.1940 | |
36 849.1774 | |
36 069.2954 | |
35 264.6164 | |
33 608.7413 | |
33 903.6341 | |
31 568.8193 | |
32 940.2110 | |
34 802.4778 | |
34 530.4903 | |
35 152.1463 | |
35 285.2832 | |
33 745.3782 | |
35 993.3438 | |
36 610.3987 | |
36 843.4560 | |
38 139.6250 | |
37 638.9304 | |
37 096.8899 | |
35 863.1082 | |
38 852.9958 | |
38 930.6119 | |
39 346.4033 | |
38 883.3304 | |
41 262.4880 | |
41 610.8622 | |
41 264.9783 | |
41 726.0822 | |
40 581.6040 | |
39 672.9969 | |
41 458.9603 | |
40 393.3808 | |
40 162.7821 | |
38 923.4748 | |
39 951.9664 | |
42 357.8713 | |
43 577.7250 | |
38 880.3323 | |
37 756.5938 | |
36 542.4125 | |
36 485.2349 | |
34 913.6245 | |
35 478.3075 | |
34 347.9075 | |
33 392.2984 | |
33 513.8077 | |
34 360.7806 | |
32 813.4736 | |
31 781.4684 | |
31 545.1204 | |
29 816.9145 | |
29 880.9647 | |
29 923.3000 | |
29 453.9972 | |
30 019.7205 | |
30 864.0266 | |
30 642.2430 | |
30 511.0654 | |
32 680.2929 | |
31 226.2165 | |
31 496.5997 | |
31 520.7182 | |
32 391.1193 | |
34 065.6826 | |
31 728.9738 | |
33 091.8025 | |
29 923.7440 | |
29 564.9529 | |
29 395.8318 | |
29 360.7436 | |
29 631.1885 | |
29 562.3530 | |
30 020.8375 | |
30 838.0730 | |
31 360.2158 | |
30 209.6860 | |
28 409.3806 | |
28 462.0975 | |
28 405.7798 | |
28 753.6263 | |
27 796.8496 | |
27 941.4433 | |
26 645.6399 | |
24 696.8899 | |
24 083.2348 | |
30 848.4492 | |
31 474.9737 | |
35 913.5544 | |
36 092.8539 | |
35 623.9955 | |
35 333.1874 | |
36 133.2653 | |
37 175.1772 | |
35 315.8650 | |
34 717.1159 | |
34 499.7776 | |
33 974.7337 | |
33 635.3631 | |
32 641.9491 | |
32 722.1772 | |
32 844.7321 | |
32 603.6952 | |
31 987.1068 | |
33 912.1845 | |
33 360.2653 | |
32 121.8467 | |
32 725.3626 | |
32 278.6340 | |
33 832.8315 | |
35 169.3083 | |
34 333.2908 | |
34 470.8868 | |
34 208.9686 | |
31 122.8639 | |
31 019.7161 | |
30 884.8209 | |
30 746.4063 | |
31 859.5302 | |
30 499.7618 | |
30 146.9236 | |
29 260.8604 | |
29 716.3168 | |
28 929.7266 | |
28 531.3464 | |
28 820.1842 | |
29 587.5049 | |
29 222.7060 | |
29 457.6536 | |
30 778.3102 | |
31 684.6140 | |
32 368.2479 | |
32 265.2088 | |
31 655.7721 | |
32 539.2626 | |
30 580.4539 | |
30 659.4768 | |
29 695.7540 | |
29 344.0846 | |
29 785.6521 | |
30 347.8653 | |
28 796.9361 | |
28 155.7715 | |
28 962.3359 | |
28 640.1233 | |
28 280.5205 | |
28 268.6297 | |
28 905.6801 | |
27 960.0352 | |
27 862.5105 | |
28 237.1676 | |
27 867.3225 | |
28 634.6342 | |
30 023.9656 | |
30 051.0288 | |
30 293.8526 | |
30 603.1893 | |
29 516.7120 | |
28 905.0588 | |
29 410.8341 | |
28 865.9668 | |
28 708.1990 | |
28 403.1797 | |
27 454.4353 | |
27 383.2442 | |
27 386.2186 | |
27 775.2226 | |
27 948.4124 | |
28 356.6593 | |
28 721.8939 | |
28 581.4794 | |
28 718.8268 | |
28 456.6765 | |
29 221.2242 | |
28 258.1346 | |
29 871.8927 | |
30 688.6321 | |
30 975.1753 | |
31 064.6244 | |
31 348.2744 | |
30 776.9012 | |
30 800.1649 | |
30 834.7729 | |
30 232.5529 | |
30 396.3440 | |
30 326.4195 | |
30 562.1510 | |
30 665.3034 | |
30 855.5278 | |
31 195.0663 | |
31 557.2123 | |
32 750.0710 | |
32 745.0200 | |
31 858.5238 | |
32 326.7462 | |
32 867.2109 | |
32 918.1695 | |
32 803.0673 | |
32 719.2577 | |
31 381.9285 | |
31 159.8860 | |
31 226.2165 | |
30 457.1605 | |
31 534.0238 | |
32 118.5219 | |
31 824.8446 | |
32 246.1231 | |
31 811.7942 | |
31 888.2407 | |
31 488.2407 | |
31 427.4028 | |
31 983.3027 | |
32 476.9143 | |
33 385.6658 | |
34 170.7185 | |
33 435.1974 | |
33 551.4376 | |
33 178.3526 | |
33 058.7175 | |
32 001.3169 | |
32 217.2795 | |
32 456.2716 | |
31 927.6126 | |
32 152.5697 | |
33 111.9027 | |
33 554.2284 | |
33 918.7428 | |
34 144.9769 | |
34 614.0447 | |
34 110.9072 | |
33 976.7367 | |
33 676.9212 | |
34 914.8332 | |
36 208.1841 | |
36 773.5966 | |
36 391.4299 | |
35 819.7995 | |
35 827.7528 | |
36 240.7130 | |
35 828.7074 | |
38 838.4072 | |
38 129.5311 | |
38 383.8586 | |
38 405.7847 | |
37 868.9510 | |
37 283.7509 | |
36 732.7445 | |
37 465.5435 | |
36 895.3501 | |
34 573.1059 | |
34 450.2801 | |
35 801.3614 | |
35 179.7363 | |
34 526.9438 | |
34 622.9573 | |
34 958.4034 | |
34 872.5773 | |
35 665.2550 | |
35 948.1184 | |
34 263.5942 | |
34 011.1122 | |
34 833.4312 | |
36 524.5459 | |
37 344.1521 | |
36 454.5717 | |
37 541.2033 | |
38 056.1504 | |
38 527.9314 | |
39 796.6754 | |
40 474.3558 | |
40 615.0671 | |
40 591.0776 | |
39 854.0788 | |
40 481.0981 | |
2 501.3269 | |
2 403.6597 | |
2 170.0602 | |
2 217.6112 | |
2 176.4411 | |
2 233.5487 | |
2 283.8258 | |
2 321.7075 | |
2 350.8922 | |
2 344.6751 | |
2 295.5875 | |
2 199.6303 | |
2 124.1812 | |
2 143.9148 | |
2 159.0959 | |
2 162.9741 | |
2 200.8904 | |
2 188.4609 | |
2 106.6982 | |
2 137.1113 | |
2 136.8849 | |
2 026.4687 | |
1 999.9851 | |
1 929.1234 | |
1 922.1741 | |
2 022.8613 | |
2 028.9047 | |
2 008.2491 | |
1 972.8138 | |
1 938.7751 | |
1 974.3201 | |
1 989.2450 | |
2 026.5604 | |
2 030.3445 |