Historique des taux quotidiens XPT /SCR depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 39 584.5996 roupie des Seychelles
le minimum le
1 once de platine = 0.0127 roupie des Seychelles
Historique des prix SCR / XPT
| Date | XPT/SCR |
| | 21 404.0035 |
| | 21 315.3842 |
| | 23 727.3746 |
| | 21 240.1865 |
| | 22 262.4247 |
| | 23 256.1875 |
| | 23 599.4806 |
| | 25 664.9630 |
| | 27 208.3908 |
| | 27 947.9443 |
| | 29 188.1374 |
| | 26 852.1393 |
| | 29 364.3559 |
| | 31 153.7771 |
| | 28 440.9708 |
| | 28 731.9591 |
| | 26 538.5744 |
| | 27 152.6401 |
| | 30 689.3095 |
| | 34 962.9317 |
| | 32 778.4036 |
| | 29 119.3384 |
| | 27 774.3548 |
| | 28 770.9415 |
| | 30 529.9795 |
| | 37 459.8894 |
| | 31 232.4226 |
| | 33 481.1197 |
| | 31 358.8178 |
| | 31 511.7606 |
| | 31 130.4933 |
| | 25 892.3570 |
| | 23 075.7981 |
| | 23 882.1679 |
| | 20 899.2520 |
| | 21 217.4129 |
| | 21 700.8822 |
| | 21 152.2829 |
| | 21 190.8523 |
| | 24 575.6249 |
| | 23 949.0561 |
| | 23 675.4988 |
| | 24 207.1729 |
| | 21 419.0462 |
| | 20 218.3849 |
| | 20 821.8988 |
| | 20 370.7193 |
| | 18 829.5738 |
| | 19 320.7945 |
| | 18 890.5012 |
| | 18 923.9718 |
| | 20 028.1845 |
| | 21 701.1334 |
| | 19 835.5761 |
| | 19 277.1042 |
| | 19 118.0808 |
| | 18 270.2578 |
| | 17 433.3873 |
| | 17 772.3104 |
| | 15 502.4753 |
| | 15 279.4738 |
| | 14 164.8696 |
| | 13 709.9761 |
| | 13 534.8324 |
| | 14 093.6918 |
| | 13 667.9761 |
| | 13 412.2979 |
| | 12 893.8941 |
| | 14 484.2076 |
| | 13 766.4973 |
| | 14 638.3826 |
| | 13 656.0901 |
| | 13 846.4292 |
| | 13 929.0463 |
| | 14 420.1107 |
| | 15 417.0313 |
| | 14 232.9177 |
| | 13 732.8705 |
| | 13 589.2772 |
| | 13 894.1993 |
| | 13 183.9824 |
| | 12 840.7033 |
| | 13 092.5547 |
| | 14 150.1930 |
| | 12 901.2224 |
| | 12 562.6248 |
| | 13 417.1422 |
| | 13 444.7978 |
| | 12 896.1694 |
| | 13 498.9809 |
| | 14 115.5179 |
| | 13 672.8424 |
| | 14 941.9721 |
| | 13 088.6739 |
| | 13 321.7868 |
| | 12 899.7077 |
| | 13 298.8753 |
| | 12 976.4891 |
| | 12 355.7223 |
| | 12 597.0811 |
| | 13 225.3950 |
| | 12 631.0775 |
| | 12 243.8217 |
| | 12 942.1194 |
| | 12 937.6417 |
| | 13 849.0208 |
| | 13 871.3594 |
| | 13 626.8615 |
| | 13 677.9080 |
| | 13 502.9142 |
| | 13 172.5710 |
| | 13 942.6473 |
| | 14 350.8970 |
| | 14 368.2903 |
| | 13 639.9655 |
| | 13 052.2820 |
| | 12 960.7286 |
| | 12 758.4300 |
| | 13 236.6911 |
| | 13 046.3311 |
| | 12 194.9767 |
| | 12 272.3443 |
| | 12 372.2987 |
| | 12 674.4316 |
| | 12 165.7721 |
| | 12 012.9733 |
| | 11 987.1067 |
| | 11 990.3599 |
| | 12 084.7611 |
| | 12 278.7854 |
| | 11 876.5911 |
| | 12 162.9867 |
| | 12 772.3957 |
| | 13 496.4266 |
| | 13 689.6880 |
| | 12 739.7284 |
| | 12 283.1600 |
| | 12 155.9010 |
| | 12 615.6931 |
| | 12 227.4128 |
| | 11 618.1875 |
| | 12 121.5305 |
| | 12 482.7617 |
| | 11 764.9873 |
| | 11 683.0063 |
| | 12 074.0455 |
| | 11 829.7388 |
| | 12 452.2634 |
| | 12 779.5524 |
| | 11 778.1590 |
| | 12 763.8744 |
| | 12 998.1973 |
| | 12 165.9780 |
| | 11 987.2637 |
| | 12 261.2864 |
| | 12 705.5164 |
| | 12 789.5790 |
| | 12 891.0445 |
| | 12 284.2103 |
| | 12 315.9394 |
| | 13 078.2244 |
| | 13 300.5085 |
| | 13 481.9256 |
| | 13 635.8466 |
| | 13 584.3136 |
| | 14 962.5448 |
| | 14 139.0881 |
| | 14 199.7542 |
| | 14 968.3389 |
| | 14 405.6419 |
| | 13 668.5867 |
| | 13 514.2723 |
| | 13 710.1112 |
| | 12 277.8612 |
| | 12 636.8596 |
| | 13 556.4275 |
| | 12 959.5922 |
| | 13 941.1737 |
| | 14 783.7729 |
| | 14 599.6241 |
| | 14 453.2520 |
| | 13 860.3598 |
| | 14 560.9243 |
| | 12 972.5586 |
| | 13 469.6438 |
| | 13 486.9432 |
| | 13 519.1932 |
| | 13 523.9240 |
| | 13 748.1616 |
| | 13 099.4433 |
| | 12 320.3776 |
| | 12 434.8629 |
| | 12 736.3277 |
| | 12 116.8059 |
| | 12 062.0933 |
| | 11 895.1699 |
| | 12 335.8919 |
| | 12 000.5926 |
| | 10 833.3833 |
| | 12 920.7384 |
| | 11 515.0655 |
| | 12 561.3693 |
| | 12 395.0489 |
| | 11 676.9513 |
| | 11 814.3573 |
| | 11 632.0994 |
| | 11 229.3615 |
| | 11 388.0174 |
| | 11 768.9866 |
| | 11 975.2330 |
| | 12 187.8540 |
| | 14 783.5081 |
| | 12 339.5150 |
| | 12 541.1596 |
| | 12 808.4581 |
| | 12 809.2931 |
| | 12 143.4506 |
| | 12 827.5052 |
| | 15 006.8034 |
| | 14 912.6937 |
| | 16 300.9124 |
| | 15 076.9762 |
| | 14 223.6789 |
| | 13 812.6244 |
| | 14 112.5200 |
| | 13 706.8139 |
| | 13 834.0428 |
| | 13 278.6043 |
| | 14 290.7822 |
| | 14 169.4348 |
| | 13 642.5081 |
| | 12 505.6326 |
| | 13 069.3823 |
| | 14 126.1909 |
| | 12 661.7892 |
| | 13 149.4900 |
| | 14 958.0483 |
| | 14 451.0205 |
| | 14 932.7186 |
| | 14 237.3005 |
| | 13 919.6173 |
| | 14 701.9022 |
| | 12 489.2525 |
| | 13 120.5876 |
| | 11 880.1258 |
| | 12 407.8913 |
| | 13 230.9272 |
| | 12 957.2691 |
| | 13 557.8347 |
| | 14 350.3171 |
| | 13 926.4861 |
| | 15 251.7934 |
| | 15 884.3602 |
| | 15 563.4305 |
| | 18 370.1274 |
| | 16 106.2178 |
| | 16 133.1408 |
| | 15 945.4318 |
| | 17 247.8257 |
| | 19 413.8197 |
| | 17 606.1448 |
| | 19 397.2780 |
| | 20 426.9256 |
| | 19 210.7739 |
| | 18 526.3231 |
| | 17 674.8771 |
| | 18 670.5015 |
| | 22 404.9724 |
| | 23 361.9867 |
| | 24 878.0385 |
| | 25 190.7090 |
| | 25 740.9032 |
| | 24 247.7253 |
| | 25 303.3049 |
| | 26 567.9224 |
| | 27 791.2931 |
| | 24 628.7372 |
| | 23 951.9103 |
| | 23 327.3244 |
| | 23 162.6645 |
| | 22 319.5894 |
| | 22 850.0567 |
| | 22 067.7764 |
| | 21 482.4595 |
| | 21 404.4430 |
| | 21 874.5155 |
| | 20 207.0166 |
| | 19 396.6706 |
| | 19 059.2743 |
| | 17 340.4932 |
| | 16 662.6420 |
| | 16 889.2004 |
| | 15 733.4677 |
| | 15 915.4028 |
| | 16 226.9896 |
| | 15 950.4132 |
| | 15 987.5656 |
| | 17 258.7048 |
| | 16 421.2066 |
| | 16 672.8609 |
| | 16 431.2895 |
| | 17 000.6424 |
| | 17 671.8067 |
| | 16 479.1291 |
| | 17 036.3322 |
| | 14 996.4765 |
| | 14 645.9746 |
| | 14 510.9670 |
| | 14 407.0338 |
| | 13 922.2859 |
| | 14 616.6924 |
| | 14 797.6900 |
| | 14 960.4012 |
| | 14 907.1785 |
| | 14 339.9759 |
| | 13 357.3717 |
| | 13 488.3442 |
| | 13 335.8214 |
| | 13 515.5921 |
| | 12 457.3468 |
| | 10 995.1999 |
| | 10 002.3779 |
| | 9 035.0190 |
| | 8 378.8253 |
| | 11 946.5007 |
| | 11 916.8260 |
| | 13 237.3025 |
| | 13 290.3272 |
| | 13 199.1028 |
| | 13 275.7292 |
| | 13 521.7033 |
| | 14 008.9206 |
| | 13 354.9279 |
| | 13 199.5077 |
| | 13 124.6579 |
| | 12 798.5009 |
| | 12 721.0192 |
| | 12 263.8227 |
| | 12 308.8903 |
| | 12 282.3644 |
| | 12 261.0888 |
| | 11 988.2962 |
| | 12 119.8110 |
| | 12 612.0971 |
| | 12 169.8624 |
| | 12 239.5918 |
| | 12 029.2221 |
| | 12 572.2745 |
| | 13 131.8547 |
| | 12 811.5239 |
| | 12 913.7115 |
| | 12 728.8377 |
| | 11 709.0615 |
| | 11 644.5719 |
| | 11 751.2671 |
| | 11 726.1170 |
| | 12 021.1186 |
| | 11 641.7290 |
| | 11 494.6454 |
| | 11 110.2326 |
| | 11 357.5691 |
| | 11 166.5149 |
| | 10 842.7165 |
| | 11 060.8626 |
| | 11 283.9131 |
| | 11 092.7754 |
| | 11 139.7526 |
| | 11 724.7799 |
| | 12 036.2560 |
| | 12 291.0582 |
| | 12 382.3845 |
| | 12 116.4847 |
| | 12 400.6034 |
| | 11 603.0899 |
| | 11 760.4542 |
| | 11 398.5159 |
| | 11 187.9510 |
| | 11 451.0389 |
| | 11 677.8635 |
| | 11 033.3800 |
| | 10 760.2915 |
| | 11 205.9533 |
| | 11 091.0821 |
| | 10 874.4269 |
| | 10 969.6430 |
| | 11 222.8695 |
| | 10 869.0228 |
| | 10 745.7419 |
| | 10 836.0574 |
| | 10 700.6915 |
| | 10 993.9096 |
| | 11 505.8165 |
| | 11 661.2286 |
| | 11 498.5506 |
| | 11 804.0299 |
| | 11 355.2551 |
| | 11 180.4958 |
| | 11 502.4789 |
| | 11 201.4397 |
| | 11 209.5334 |
| | 11 257.8683 |
| | 10 804.0345 |
| | 10 708.8843 |
| | 10 731.5003 |
| | 10 933.8529 |
| | 10 819.9561 |
| | 10 891.1914 |
| | 11 184.6921 |
| | 11 263.9932 |
| | 11 272.4166 |
| | 11 184.0518 |
| | 11 530.5324 |
| | 11 041.8549 |
| | 11 730.5599 |
| | 11 993.0163 |
| | 12 163.0462 |
| | 12 121.3941 |
| | 12 157.3945 |
| | 12 101.4404 |
| | 12 785.0778 |
| | 12 271.2611 |
| | 12 180.7363 |
| | 12 378.2146 |
| | 12 806.1405 |
| | 12 560.7419 |
| | 12 849.3565 |
| | 13 153.0236 |
| | 13 154.1585 |
| | 13 486.0089 |
| | 13 215.9531 |
| | 13 467.7491 |
| | 13 845.8854 |
| | 13 370.0305 |
| | 13 152.4666 |
| | 13 829.1129 |
| | 13 722.9285 |
| | 14 121.5359 |
| | 13 578.9311 |
| | 13 112.3731 |
| | 12 717.7297 |
| | 12 818.1846 |
| | 12 458.9273 |
| | 13 028.4151 |
| | 13 272.3712 |
| | 12 949.5251 |
| | 12 997.2022 |
| | 12 986.6722 |
| | 12 751.2685 |
| | 12 593.6849 |
| | 12 830.8986 |
| | 12 555.9085 |
| | 12 583.3794 |
| | 12 783.4422 |
| | 13 099.8060 |
| | 13 617.0653 |
| | 13 800.5489 |
| | 13 523.0541 |
| | 13 476.7493 |
| | 13 310.1123 |
| | 13 231.7968 |
| | 12 574.7876 |
| | 12 600.6293 |
| | 12 710.1134 |
| | 12 226.6280 |
| | 12 269.5753 |
| | 12 102.4551 |
| | 12 194.0893 |
| | 12 580.7401 |
| | 12 923.3217 |
| | 12 853.6493 |
| | 12 847.6844 |
| | 12 437.6727 |
| | 12 397.2117 |
| | 12 835.6039 |
| | 13 235.6769 |
| | 12 920.0168 |
| | 12 952.6387 |
| | 12 853.9589 |
| | 13 162.3355 |
| | 12 779.5097 |
| | 12 771.8912 |
| | 13 657.9824 |
| | 13 533.4650 |
| | 13 638.9587 |
| | 13 781.9414 |
| | 13 437.2213 |
| | 13 279.4809 |
| | 13 219.8142 |
| | 13 252.2847 |
| | 12 856.6986 |
| | 11 724.3744 |
| | 11 859.4999 |
| | 12 489.6829 |
| | 12 413.2278 |
| | 12 247.0814 |
| | 12 203.8932 |
| | 12 386.2593 |
| | 12 240.0111 |
| | 13 191.0492 |
| | 12 985.5548 |
| | 12 104.4048 |
| | 12 491.5689 |
| | 12 936.0666 |
| | 13 396.5920 |
| | 13 877.7286 |
| | 13 501.9610 |
| | 14 005.8629 |
| | 13 888.5482 |
| | 14 154.3222 |
| | 14 706.2596 |
| | 15 132.2694 |
| | 14 670.3919 |
| | 14 945.4826 |
| | 14 145.5656 |
| | 14 535.2991 |
| | 911.6783 |
| | 869.9673 |
| | 795.5652 |
| | 804.4935 |
| | 808.8137 |
| | 801.8980 |
| | 844.2137 |
| | 867.2411 |
| | 873.7077 |
| | 879.8191 |
| | 823.1414 |
| | 867.3457 |
| | 791.3937 |
| | 822.0079 |
| | 800.0824 |
| | 801.2515 |
| | 795.0668 |
| | 778.6090 |
| | 767.0876 |
| | 766.9568 |
| | 840.6496 |
| | 771.8333 |
| | 731.0127 |
| | 669.5519 |
| | 672.2004 |
| | 694.1731 |
| | 698.8724 |
| | 699.4887 |
| | 662.3125 |
| | 677.0062 |
| | 662.9259 |
| | 671.8970 |
| | 687.6859 |
| | 692.5233 |
| | 11 913.2386 |
| | 12 575.1881 |
| | 12 875.4561 |
| | 12 899.0342 |
| | 13 115.8487 |
| | 11 889.8791 |
| | 11 791.0325 |
| | 12 658.5309 |
| | 12 234.5514 |
| | 12 926.4068 |
| | 12 916.7455 |
| | 13 023.0432 |
| | 13 030.5900 |
| | 13 033.8208 |
| | 12 737.3518 |
| | 13 059.0305 |
| | 13 005.8797 |
| | 13 565.6579 |
| | 13 973.7903 |
| | 14 206.6826 |