Historique des taux quotidiens XRP /IRR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 747 699.2249 rial iranien
le minimum le
1 Ripple = 123.3254 rial iranien
Historique des prix IRR / XRP
| Date | XRP/IRR |
| | 740 964.3103 |
| | 738 549.4472 |
| | 742 506.5806 |
| | 740 777.0745 |
| | 739 198.1407 |
| | 745 184.8944 |
| | 742 620.9158 |
| | 733 253.7391 |
| | 719 788.7209 |
| | 712 899.1714 |
| | 716 345.7303 |
| | 714 854.9562 |
| | 714 348.6017 |
| | 722 233.8035 |
| | 719 952.0292 |
| | 710 115.1758 |
| | 705 589.6601 |
| | 711 228.6260 |
| | 713 278.1427 |
| | 717 333.7821 |
| | 714 488.8806 |
| | 22 955.4926 |
| | 22 985.6944 |
| | 23 021.7084 |
| | 22 991.4435 |
| | 23 138.4016 |
| | 22 813.9700 |
| | 22 766.6529 |
| | 22 920.9612 |
| | 22 868.6768 |
| | 22 869.4054 |
| | 22 859.9009 |
| | 22 756.0107 |
| | 22 686.4938 |
| | 22 613.4526 |
| | 22 719.8314 |
| | 22 661.5653 |
| | 22 663.3619 |
| | 22 782.7417 |
| | 22 773.8577 |
| | 22 692.1929 |
| | 22 858.7800 |
| | 22 857.3944 |
| | 22 956.2685 |
| | 22 897.9529 |
| | 22 949.9142 |
| | 22 954.8079 |
| | 22 692.7383 |
| | 22 850.2404 |
| | 22 817.9148 |
| | 22 800.4898 |
| | 22 777.7726 |
| | 22 973.6260 |
| | 22 822.8571 |
| | 22 943.7316 |
| | 23 081.6771 |
| | 22 954.2401 |
| | 22 796.3922 |
| | 22 760.3452 |
| | 22 873.9305 |
| | 22 944.4582 |
| | 22 550.2105 |
| | 22 465.7094 |
| | 22 663.5718 |
| | 22 726.5588 |
| | 22 923.0646 |
| | 22 545.5018 |
| | 22 247.1601 |
| | 22 192.4764 |
| | 22 150.7440 |
| | 22 300.6373 |
| | 22 224.8784 |
| | 21 932.8266 |
| | 21 926.1608 |
| | 21 892.1238 |
| | 21 713.7706 |
| | 21 786.0149 |
| | 21 696.1710 |
| | 21 932.6635 |
| | 21 717.8226 |
| | 21 862.3063 |
| | 21 884.0811 |
| | 21 881.2906 |
| | 22 006.5473 |
| | 21 957.1879 |
| | 21 941.9504 |
| | 21 790.8800 |
| | 22 005.6451 |
| | 22 073.6511 |
| | 22 231.2749 |
| | 22 200.7586 |
| | 22 185.6379 |
| | 22 289.1514 |
| | 22 350.4505 |
| | 22 529.1554 |
| | 22 534.0901 |
| | 22 579.4328 |
| | 22 439.5497 |
| | 22 454.8411 |
| | 22 544.2825 |
| | 22 486.1335 |
| | 22 296.0528 |
| | 22 325.9282 |
| | 22 057.1844 |
| | 22 193.5678 |
| | 22 216.0029 |
| | 22 075.7138 |
| | 21 883.1751 |
| | 21 877.8145 |
| | 21 893.1940 |
| | 21 945.2556 |
| | 22 294.1977 |
| | 22 131.4246 |
| | 22 397.6551 |
| | 21 353.6830 |
| | 22 959.9137 |
| | 21 636.8367 |
| | 23 754.3847 |
| | 20 792.9487 |
| | 26 265.5027 |
| | 25 559.8346 |
| | 27 459.4891 |
| | 25 501.6208 |
| | 30 665.8436 |
| | 27 446.2146 |
| | 23 012.1965 |
| | 23 725.1744 |
| | 22 443.2525 |
| | 21 375.7598 |
| | 22 454.0902 |
| | 22 104.0068 |
| | 24 402.2252 |
| | 24 414.9534 |
| | 26 379.2575 |
| | 26 954.1494 |
| | 25 632.1673 |
| | 25 638.9579 |
| | 26 136.1873 |
| | 25 418.0229 |
| | 26 273.3596 |
| | 27 612.0141 |
| | 30 046.1307 |
| | 24 480.1052 |
| | 22 886.7680 |
| | 21 039.1896 |
| | 21 228.2227 |
| | 13 344.1326 |
| | 21 199.4484 |
| | 21 375.0810 |
| | 11 570.5065 |
| | 17 868.2730 |
| | 13 738.7096 |
| | 22 023.4570 |
| | 26 569.3687 |
| | 26 093.8603 |
| | 30 006.8379 |
| | 29 557.7928 |
| | 30 832.9034 |
| | 20 313.8935 |
| | 20 744.9612 |
| | 20 191.0306 |
| | 20 807.5832 |
| | 22 237.7250 |
| | 21 460.2258 |
| | 20 585.7995 |
| | 19 462.1192 |
| | 18 075.7094 |
| | 17 807.3188 |
| | 19 495.7270 |
| | 19 609.9440 |
| | 21 476.0307 |
| | 15 809.7839 |
| | 15 787.8478 |
| | 16 023.3862 |
| | 16 803.9551 |
| | 15 734.3872 |
| | 16 911.2322 |
| | 16 550.4428 |
| | 17 877.5344 |
| | 16 340.4619 |
| | 14 944.3370 |
| | 14 714.4541 |
| | 15 288.1799 |
| | 13 991.6436 |
| | 15 643.2947 |
| | 15 958.5400 |
| | 16 180.6001 |
| | 14 933.7087 |
| | 14 834.4872 |
| | 20 143.1542 |
| | 19 238.5258 |
| | 19 452.8891 |
| | 20 387.9654 |
| | 21 901.1873 |
| | 19 538.3342 |
| | 19 919.7653 |
| | 16 099.0157 |
| | 15 124.8182 |
| | 13 939.1822 |
| | 14 081.6177 |
| | 14 255.3811 |
| | 15 762.7933 |
| | 16 154.3042 |
| | 16 034.3848 |
| | 14 658.2072 |
| | 15 087.1003 |
| | 13 617.5579 |
| | 13 668.4950 |
| | 15 043.7825 |
| | 13 696.0919 |
| | 13 663.0691 |
| | 16 860.6318 |
| | 17 314.3273 |
| | 17 553.8898 |
| | 18 146.5629 |
| | 21 096.7946 |
| | 25 688.7724 |
| | 28 925.7184 |
| | 35 653.8005 |
| | 32 283.0461 |
| | 30 237.7831 |
| | 32 099.6786 |
| | 31 863.2426 |
| | 33 283.0964 |
| | 33 455.1369 |
| | 25 786.0124 |
| | 25 060.9213 |
| | 32 113.4707 |
| | 30 774.0592 |
| | 35 184.7622 |
| | 39 759.5902 |
| | 36 147.8351 |
| | 32 463.3537 |
| | 33 749.0803 |
| | 41 448.8121 |
| | 43 464.8083 |
| | 49 733.2405 |
| | 53 085.5148 |
| | 46 077.4063 |
| | 46 160.4555 |
| | 45 793.1473 |
| | 47 208.5298 |
| | 43 866.4794 |
| | 39 158.6767 |
| | 38 591.1210 |
| | 45 232.8887 |
| | 58 953.6828 |
| | 48 374.0240 |
| | 52 327.2554 |
| | 49 269.6094 |
| | 34 076.8367 |
| | 30 857.0460 |
| | 26 947.7538 |
| | 23 695.1195 |
| | 26 314.9138 |
| | 27 777.7654 |
| | 27 375.9198 |
| | 28 658.3700 |
| | 37 408.2734 |
| | 38 842.2917 |
| | 41 894.1606 |
| | 39 622.4133 |
| | 64 909.2175 |
| | 57 317.0075 |
| | 65 674.0763 |
| | 54 526.2939 |
| | 58 182.8634 |
| | 58 283.3065 |
| | 36 717.6108 |
| | 23 768.5212 |
| | 23 474.4721 |
| | 20 153.1123 |
| | 18 340.8291 |
| | 25 667.5570 |
| | 24 349.5607 |
| | 18 660.5692 |
| | 16 636.5333 |
| | 11 487.1866 |
| | 11 802.2842 |
| | 11 570.3968 |
| | 9 736.0356 |
| | 12 006.4864 |
| | 21 945.2880 |
| | 20 809.2605 |
| | 25 151.4359 |
| | 26 853.9830 |
| | 22 518.5838 |
| | 12 122.3241 |
| | 10 485.4974 |
| | 9 914.3403 |
| | 10 438.6199 |
| | 10 369.9844 |
| | 10 805.0147 |
| | 10 545.3889 |
| | 10 333.1372 |
| | 9 784.5847 |
| | 10 354.5498 |
| | 10 140.1706 |
| | 11 909.8059 |
| | 12 079.7412 |
| | 13 486.9362 |
| | 12 420.7227 |
| | 13 208.3545 |
| | 9 501.8369 |
| | 8 305.6150 |
| | 8 476.0533 |
| | 7 828.4927 |
| | 7 490.7641 |
| | 7 981.8091 |
| | 8 094.3485 |
| | 8 561.1168 |
| | 8 660.9499 |
| | 8 288.4064 |
| | 8 666.2002 |
| | 8 133.5802 |
| | 9 155.0619 |
| | 8 235.2899 |
| | 8 013.9857 |
| | 7 867.9063 |
| | 8 159.1853 |
| | 7 299.6790 |
| | 6 583.6322 |
| | 6 098.2752 |
| | 8 476.2776 |
| | 10 120.4635 |
| | 11 299.5147 |
| | 11 837.0814 |
| | 11 437.4280 |
| | 10 512.4091 |
| | 9 857.4625 |
| | 9 803.4217 |
| | 8 906.9904 |
| | 9 188.6544 |
| | 8 171.6792 |
| | 8 192.5969 |
| | 8 854.1258 |
| | 9 154.0588 |
| | 9 340.7692 |
| | 9 302.2365 |
| | 10 772.2521 |
| | 11 620.2934 |
| | 12 367.5674 |
| | 12 468.4639 |
| | 12 290.7363 |
| | 12 250.1867 |
| | 11 583.3139 |
| | 10 807.0354 |
| | 11 819.3958 |
| | 10 938.9639 |
| | 10 929.4544 |
| | 10 966.9863 |
| | 11 320.4458 |
| | 11 717.9919 |
| | 12 691.9211 |
| | 13 761.5455 |
| | 13 090.6235 |
| | 13 527.0319 |
| | 13 277.9727 |
| | 16 829.5299 |
| | 16 762.6612 |
| | 19 380.9762 |
| | 18 411.2408 |
| | 16 781.5566 |
| | 18 842.0998 |
| | 18 007.0193 |
| | 16 717.8884 |
| | 13 776.0961 |
| | 12 733.0848 |
| | 12 438.4053 |
| | 13 746.3172 |
| | 13 480.9331 |
| | 15 049.6810 |
| | 13 152.6448 |
| | 12 749.1330 |
| | 13 292.9326 |
| | 13 110.8622 |
| | 12 884.1005 |
| | 13 806.6124 |
| | 13 669.6229 |
| | 12 796.9388 |
| | 12 762.6407 |
| | 12 437.1485 |
| | 13 452.2859 |
| | 14 270.8525 |
| | 15 734.2300 |
| | 15 082.5590 |
| | 16 878.2038 |
| | 13 928.3268 |
| | 12 717.7955 |
| | 14 869.3382 |
| | 15 361.2982 |
| | 21 106.9874 |
| | 21 993.4164 |
| | 20 497.9174 |
| | 18 749.0839 |
| | 19 188.1471 |
| | 18 661.8442 |
| | 20 900.0120 |
| | 25 006.5555 |
| | 22 580.8893 |
| | 11 697.3065 |
| | 11 653.1489 |
| | 14 526.2545 |
| | 14 309.0427 |
| | 14 948.2566 |
| | 12 330.7325 |
| | 18 503.9792 |
| | 19 527.0738 |
| | 19 389.8435 |
| | 20 383.2884 |
| | 20 633.5837 |
| | 20 552.4267 |
| | 20 446.9719 |
| | 22 916.1904 |
| | 24 596.3928 |
| | 27 664.5834 |
| | 24 210.1803 |
| | 28 750.2392 |
| | 31 690.0216 |
| | 31 563.5991 |
| | 33 169.4766 |
| | 32 476.9710 |
| | 24 626.0811 |
| | 18 381.5661 |
| | 18 574.6378 |
| | 22 354.9951 |
| | 26 101.2282 |
| | 30 338.8508 |
| | 35 872.4890 |
| | 42 671.8152 |
| | 39 661.0938 |
| | 25 464.3725 |
| | 50 104.1842 |
| | 44 329.0115 |
| | 66 245.0480 |
| | 91 240.9210 |
| | 50 110.4246 |
| | 36 977.1948 |
| | 26 666.9448 |
| | 8 843.5560 |
| | 8 766.7743 |
| | 8 800.2849 |
| | 8 349.1779 |
| | 7 126.7139 |
| | 6 653.4517 |
| | 8 584.4186 |
| | 8 704.8646 |
| | 6 841.7204 |
| | 5 815.2447 |
| | 6 163.3379 |
| | 7 105.2585 |
| | 6 710.5616 |
| | 7 655.2792 |
| | 5 799.1831 |
| | 5 625.9123 |
| | 5 867.8359 |
| | 5 604.2972 |
| | 6 259.8557 |
| | 5 383.5234 |
| | 7 130.4814 |
| | 8 564.1127 |
| | 8 878.1064 |
| | 9 386.9681 |
| | 8 267.5960 |
| | 9 528.0763 |
| | 7 505.6777 |
| | 10 377.4911 |
| | 8 293.9629 |
| | 6 717.7142 |
| | 1 722.7956 |
| | 1 017.6531 |
| | 1 094.9126 |
| | 1 096.0340 |
| | 1 135.9154 |
| | 299.3449 |
| | 228.2235 |
| | 206.7548 |
| | 196.9611 |
| | 182.7834 |
| | 190.9749 |
| | 201.8023 |
| | 209.5824 |
| | 208.7429 |
| | 218.0396 |
| | 217.7813 |
| | 200.2703 |
| | 203.1681 |
| | 205.5600 |
| | 211.7431 |
| | 219.5358 |
| | 207.9130 |
| | 226.2734 |
| | 242.9667 |
| | 259.0251 |
| | 258.0277 |
| | 260.9960 |
| | 287.2701 |
| | 242.1397 |
| | 240.0100 |
| | 244.7028 |
| | 244.3356 |
| | 209.8877 |
| | 177.6576 |
| | 177.8444 |
| | 182.9255 |
| | 179.8833 |
| | 181.7085 |
| | 181.4591 |
| | 177.8759 |
| | 188.4441 |
| | 195.6627 |
| | 201.0284 |
| | 212.6662 |
| | 202.4790 |
| | 179.1253 |
| | 178.0691 |
| | 171.8704 |
| | 180.2612 |
| | 183.5459 |
| | 194.0446 |
| | 206.5407 |
| | 219.6122 |
| | 196.6599 |
| | 179.7726 |
| | 226.5746 |
| | 243.1040 |
| | 240.7558 |
| | 259.8357 |
| | 237.1448 |
| | 237.7262 |
| | 244.7575 |
| | 258.8463 |
| | 251.1054 |
| | 191.5206 |
| | 156.7206 |
| | 158.6629 |
| | 180.0944 |
| | 180.8757 |
| | 190.7207 |
| | 187.3677 |
| | 263.7355 |
| | 159.6191 |
| | 128.5748 |
| | 127.5607 |
| | 124.8745 |