Historique des taux quotidiens YER /KRW depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 7.8816 won sud-coréen
le minimum le
1 rial yéménite = 4.0099 won sud-coréen
Historique des prix KRW / YER
| Date | YER/KRW |
| | 5.5101 |
| | 5.5462 |
| | 5.4103 |
| | 5.4150 |
| | 5.3505 |
| | 5.3365 |
| | 5.2394 |
| | 5.3145 |
| | 5.3220 |
| | 5.3320 |
| | 5.3102 |
| | 5.3286 |
| | 5.3267 |
| | 5.3511 |
| | 5.2739 |
| | 5.2414 |
| | 5.1178 |
| | 5.1892 |
| | 5.2076 |
| | 5.2528 |
| | 5.2295 |
| | 5.1874 |
| | 5.1471 |
| | 5.2710 |
| | 5.1870 |
| | 5.3812 |
| | 5.3618 |
| | 5.3851 |
| | 5.3813 |
| | 5.4126 |
| | 5.3498 |
| | 5.2794 |
| | 5.2916 |
| | 5.2784 |
| | 5.2897 |
| | 5.3574 |
| | 5.3352 |
| | 5.2251 |
| | 5.1070 |
| | 5.1174 |
| | 5.0590 |
| | 5.1932 |
| | 5.2195 |
| | 5.2084 |
| | 5.1282 |
| | 5.1325 |
| | 5.1970 |
| | 5.2919 |
| | 5.2504 |
| | 5.3355 |
| | 5.2852 |
| | 5.3660 |
| | 5.3260 |
| | 5.2640 |
| | 5.1806 |
| | 5.1912 |
| | 5.2674 |
| | 5.1786 |
| | 5.0860 |
| | 5.0387 |
| | 4.9195 |
| | 4.9138 |
| | 4.9609 |
| | 4.9527 |
| | 5.0743 |
| | 5.0947 |
| | 5.2005 |
| | 5.2227 |
| | 5.2136 |
| | 5.3593 |
| | 5.4332 |
| | 5.2925 |
| | 5.5684 |
| | 5.6970 |
| | 5.7741 |
| | 5.7193 |
| | 5.7096 |
| | 5.7284 |
| | 5.7145 |
| | 5.5557 |
| | 5.4993 |
| | 5.4638 |
| | 5.3789 |
| | 5.3695 |
| | 5.2488 |
| | 5.1938 |
| | 5.2258 |
| | 5.2376 |
| | 5.2712 |
| | 5.2391 |
| | 5.1782 |
| | 5.1410 |
| | 5.1655 |
| | 5.1616 |
| | 5.0142 |
| | 4.9438 |
| | 5.0308 |
| | 5.1173 |
| | 5.0949 |
| | 5.0644 |
| | 4.9958 |
| | 4.8746 |
| | 4.9634 |
| | 4.9245 |
| | 4.8003 |
| | 4.7742 |
| | 4.7852 |
| | 4.7832 |
| | 4.8197 |
| | 4.7782 |
| | 4.7595 |
| | 4.7878 |
| | 4.7779 |
| | 4.7419 |
| | 4.7563 |
| | 4.7360 |
| | 4.7179 |
| | 4.7591 |
| | 4.7572 |
| | 4.7297 |
| | 4.8010 |
| | 4.7055 |
| | 4.6676 |
| | 4.7369 |
| | 4.7788 |
| | 4.7368 |
| | 4.6959 |
| | 4.7341 |
| | 4.6744 |
| | 4.6105 |
| | 4.6502 |
| | 4.6605 |
| | 4.6627 |
| | 4.5876 |
| | 4.6004 |
| | 4.6084 |
| | 4.5994 |
| | 4.5629 |
| | 4.5181 |
| | 4.5165 |
| | 4.5254 |
| | 4.4693 |
| | 4.4404 |
| | 4.4319 |
| | 4.4928 |
| | 4.5441 |
| | 4.4581 |
| | 4.4744 |
| | 4.4347 |
| | 4.4544 |
| | 4.4946 |
| | 4.4939 |
| | 4.5234 |
| | 4.4969 |
| | 4.5223 |
| | 4.5576 |
| | 4.4030 |
| | 4.4444 |
| | 4.4032 |
| | 4.4633 |
| | 4.4626 |
| | 4.4047 |
| | 4.4098 |
| | 4.3837 |
| | 4.3407 |
| | 4.3783 |
| | 4.4052 |
| | 4.3739 |
| | 4.3322 |
| | 4.4338 |
| | 4.4500 |
| | 4.4220 |
| | 4.4734 |
| | 4.5266 |
| | 4.5232 |
| | 4.5527 |
| | 4.5872 |
| | 4.6222 |
| | 4.6619 |
| | 4.6528 |
| | 4.7216 |
| | 4.7436 |
| | 4.7454 |
| | 4.7493 |
| | 4.7301 |
| | 4.7374 |
| | 4.7643 |
| | 4.7755 |
| | 4.7974 |
| | 4.8086 |
| | 4.7611 |
| | 4.7922 |
| | 4.8319 |
| | 4.8279 |
| | 4.7772 |
| | 4.8864 |
| | 4.9576 |
| | 4.8935 |
| | 4.8862 |
| | 4.8879 |
| | 4.8806 |
| | 4.8712 |
| | 4.8538 |
| | 4.8896 |
| | 4.8901 |
| | 5.0398 |
| | 4.9253 |
| | 4.7986 |
| | 4.7514 |
| | 4.8688 |
| | 4.7326 |
| | 4.7439 |
| | 4.7548 |
| | 4.7008 |
| | 4.6263 |
| | 4.6142 |
| | 4.6635 |
| | 4.6238 |
| | 4.6442 |
| | 4.6687 |
| | 4.7521 |
| | 4.7325 |
| | 4.6871 |
| | 4.6611 |
| | 4.6531 |
| | 4.6466 |
| | 4.6645 |
| | 4.6803 |
| | 4.7299 |
| | 4.7813 |
| | 4.7868 |
| | 4.7693 |
| | 4.7305 |
| | 4.7618 |
| | 4.8483 |
| | 4.8405 |
| | 4.8398 |
| | 4.8642 |
| | 4.8628 |
| | 4.7277 |
| | 4.6974 |
| | 4.7110 |
| | 4.7133 |
| | 4.6365 |
| | 4.6074 |
| | 4.7352 |
| | 4.7278 |
| | 4.7110 |
| | 4.7275 |
| | 4.7716 |
| | 4.7461 |
| | 4.6706 |
| | 4.6336 |
| | 4.5578 |
| | 4.5362 |
| | 4.5631 |
| | 4.5295 |
| | 4.5333 |
| | 4.5240 |
| | 4.5213 |
| | 4.5114 |
| | 4.4677 |
| | 4.4954 |
| | 4.5072 |
| | 4.4831 |
| | 4.4774 |
| | 4.5273 |
| | 4.4854 |
| | 4.4634 |
| | 4.4487 |
| | 4.4904 |
| | 4.5123 |
| | 4.5248 |
| | 4.4314 |
| | 4.5140 |
| | 4.5028 |
| | 4.5475 |
| | 4.4837 |
| | 4.5668 |
| | 4.5226 |
| | 4.5382 |
| | 4.5324 |
| | 4.4478 |
| | 4.4700 |
| | 4.5018 |
| | 4.5444 |
| | 4.4520 |
| | 4.4304 |
| | 4.4669 |
| | 4.5415 |
| | 4.4987 |
| | 4.4647 |
| | 4.5281 |
| | 4.5083 |
| | 4.4471 |
| | 4.4636 |
| | 4.4549 |
| | 4.4149 |
| | 4.3044 |
| | 4.2814 |
| | 4.2908 |
| | 4.3002 |
| | 4.2746 |
| | 4.3225 |
| | 4.2769 |
| | 4.3194 |
| | 4.2769 |
| | 4.2738 |
| | 4.2585 |
| | 4.2961 |
| | 4.2882 |
| | 4.2546 |
| | 4.0607 |
| | 4.2772 |
| | 4.2658 |
| | 4.3292 |
| | 4.3717 |
| | 4.2782 |
| | 4.2740 |
| | 4.2462 |
| | 4.2688 |
| | 4.2595 |
| | 4.3039 |
| | 4.3421 |
| | 4.3504 |
| | 4.3400 |
| | 4.3591 |
| | 4.3828 |
| | 4.4766 |
| | 4.4538 |
| | 4.4927 |
| | 4.5146 |
| | 4.5056 |
| | 4.5684 |
| | 4.5678 |
| | 4.5334 |
| | 4.5134 |
| | 4.5165 |
| | 4.5261 |
| | 4.4710 |
| | 4.5497 |
| | 4.5555 |
| | 4.4997 |
| | 4.4732 |
| | 4.4539 |
| | 4.5086 |
| | 4.5935 |
| | 4.5964 |
| | 4.5283 |
| | 4.5409 |
| | 4.5210 |
| | 4.4666 |
| | 4.4897 |
| | 4.4581 |
| | 4.4844 |
| | 4.5350 |
| | 4.5432 |
| | 4.5318 |
| | 4.5246 |
| | 4.5640 |
| | 4.4630 |
| | 4.4399 |
| | 4.4503 |
| | 4.5876 |
| | 4.6145 |
| | 4.5326 |
| | 4.5732 |
| | 4.5930 |
| | 4.5288 |
| | 4.6882 |
| | 4.6455 |
| | 4.7261 |
| | 4.8074 |
| | 4.8103 |
| | 4.7934 |
| | 4.7472 |
| | 4.6613 |
| | 4.6647 |
| | 4.6803 |
| | 4.7127 |
| | 4.6853 |
| | 4.5678 |
| | 4.5798 |
| | 4.5377 |
| | 4.5504 |
| | 4.4390 |
| | 4.4156 |
| | 4.4081 |
| | 4.4743 |
| | 4.4403 |
| | 4.4191 |
| | 4.4848 |
| | 4.4971 |
| | 4.4084 |
| | 4.4335 |
| | 4.4308 |
| | 4.5670 |
| | 4.5450 |
| | 4.5989 |
| | 4.5950 |
| | 4.7400 |
| | 4.6756 |
| | 4.6517 |
| | 4.7046 |
| | 4.7542 |
| | 4.7638 |
| | 4.6890 |
| | 4.6509 |
| | 4.5639 |
| | 4.5771 |
| | 4.6042 |
| | 4.9571 |
| | 5.3517 |
| | 5.4288 |
| | 5.4141 |
| | 5.5672 |
| | 5.6124 |
| | 5.7704 |
| | 5.7302 |
| | 5.6175 |
| | 5.5755 |
| | 5.6278 |
| | 5.5881 |
| | 5.6465 |
| | 5.5916 |
| | 5.4754 |
| | 5.4349 |
| | 5.4953 |
| | 5.4954 |
| | 5.4280 |
| | 5.3673 |
| | 5.3992 |
| | 5.4255 |
| | 5.3764 |
| | 5.2933 |
| | 5.2733 |
| | 5.2444 |
| | 5.3270 |
| | 5.4327 |
| | 5.5545 |
| | 5.4627 |
| | 5.5020 |
| | 5.5932 |
| | 5.4976 |
| | 5.5589 |
| | 5.4931 |
| | 5.4014 |
| | 5.4287 |
| | 5.4320 |
| | 5.3582 |
| | 5.2762 |
| | 5.2327 |
| | 5.2236 |
| | 5.1176 |
| | 5.1963 |
| | 5.2195 |
| | 5.1791 |
| | 5.1082 |
| | 5.0549 |
| | 5.0804 |
| | 5.0239 |
| | 4.9913 |
| | 5.0323 |
| | 5.1058 |
| | 5.0427 |
| | 5.1412 |
| | 5.1632 |
| | 5.2712 |
| | 5.1743 |
| | 5.1228 |
| | 5.1562 |
| | 5.1191 |
| | 5.0962 |
| | 5.1222 |
| | 5.0279 |
| | 5.0199 |
| | 5.0372 |
| | 5.1573 |
| | 5.1238 |
| | 5.1102 |
| | 5.1194 |
| | 5.1960 |
| | 5.1662 |
| | 5.1823 |
| | 5.1065 |
| | 5.0573 |
| | 5.0074 |
| | 4.9015 |
| | 4.9323 |
| | 4.9774 |
| | 4.9598 |
| | 4.8951 |
| | 4.8518 |
| | 4.8203 |
| | 4.7647 |
| | 4.7157 |
| | 4.7470 |
| | 4.7404 |
| | 4.8046 |
| | 4.8139 |
| | 4.7740 |
| | 4.7808 |
| | 4.7396 |
| | 4.6996 |
| | 4.7115 |
| | 4.7430 |
| | 4.7413 |
| | 4.7338 |
| | 4.7574 |
| | 4.7655 |
| | 4.7539 |
| | 4.7639 |
| | 4.7884 |
| | 4.8231 |
| | 4.8316 |
| | 4.8319 |
| | 4.9081 |
| | 4.9589 |
| | 5.0176 |
| | 4.9710 |
| | 4.9606 |
| | 4.9720 |
| | 4.9953 |
| | 4.9356 |
| | 4.9934 |
| | 5.0411 |
| | 5.0306 |
| | 4.9481 |
| | 4.9198 |
| | 4.9378 |
| | 4.9051 |
| | 4.9349 |
| | 4.8950 |
| | 4.9022 |
| | 4.9209 |
| | 4.9371 |
| | 4.9144 |
| | 4.9812 |
| | 4.9414 |
| | 4.9362 |
| | 4.9379 |
| | 4.9847 |
| | 4.9889 |
| | 4.9947 |
| | 4.9986 |
| | 5.0343 |
| | 5.0552 |
| | 5.1226 |
| | 5.1768 |
| | 5.1928 |
| | 5.1833 |
| | 5.1898 |
| | 5.1718 |
| | 5.2138 |
| | 5.2253 |
| | 5.3366 |
| | 5.2899 |
| | 5.3970 |
| | 5.2355 |
| | 5.2333 |
| | 5.2342 |
| | 5.2280 |
| | 5.1985 |
| | 5.1710 |
| | 5.0953 |
| | 5.1484 |
| | 5.2121 |
| | 5.2178 |
| | 5.3040 |
| | 5.1769 |
| | 5.1867 |
| | 5.1818 |
| | 5.0973 |
| | 5.0694 |
| | 5.0569 |
| | 5.0336 |
| | 5.1057 |
| | 5.0783 |
| | 5.0645 |
| | 4.9466 |
| | 4.9019 |
| | 4.9431 |
| | 4.9520 |
| | 4.9916 |
| | 4.9891 |
| | 5.0167 |
| | 5.0377 |
| | 5.0446 |
| | 5.0545 |
| | 5.0598 |
| | 5.0768 |
| | 5.1073 |
| | 5.1343 |
| | 5.1624 |
| | 5.1706 |
| | 5.1788 |
| | 5.2120 |
| | 5.1992 |
| | 5.2478 |
| | 5.2628 |
| | 5.2783 |
| | 5.2798 |
| | 5.2477 |
| | 5.2452 |
| | 5.2940 |
| | 5.3490 |
| | 5.3353 |
| | 5.3087 |
| | 5.3256 |
| | 5.4391 |
| | 5.3946 |
| | 5.4532 |
| | 5.4898 |
| | 5.4955 |
| | 5.4334 |
| | 5.3970 |
| | 5.3241 |
| | 5.2741 |
| | 5.2980 |
| | 5.2824 |
| | 5.2941 |
| | 5.2592 |
| | 5.2724 |
| | 5.1943 |
| | 5.2185 |
| | 5.1607 |
| | 5.2057 |
| | 5.1166 |
| | 5.1114 |
| | 5.1239 |
| | 5.1498 |
| | 5.1460 |
| | 5.2548 |
| | 5.2893 |
| | 5.2699 |
| | 5.2675 |
| | 5.4189 |
| | 5.3689 |
| | 5.2714 |
| | 5.3961 |
| | 5.3380 |
| | 5.2542 |
| | 5.2197 |
| | 5.1984 |
| | 5.2927 |
| | 5.3672 |
| | 5.4568 |
| | 5.5092 |
| | 5.4996 |
| | 5.2853 |
| | 4.9838 |
| | 4.9480 |
| | 4.9878 |
| | 5.0261 |
| | 5.0103 |
| | 5.0437 |
| | 4.9199 |
| | 4.9331 |
| | 4.9270 |
| | 4.9129 |
| | 4.9421 |
| | 5.0418 |
| | 5.0228 |
| | 5.0696 |
| | 5.0415 |
| | 5.0386 |
| | 5.1233 |
| | 5.0817 |
| | 5.0299 |
| | 4.9633 |
| | 5.0554 |
| | 5.0988 |
| | 5.0550 |
| | 5.0620 |
| | 5.1833 |
| | 5.2280 |
| | 5.2396 |
| | 5.1922 |
| | 5.2335 |
| | 5.2045 |
| | 5.2662 |
| | 5.1449 |
| | 5.2403 |
| | 5.2196 |
| | 5.2047 |
| | 5.2636 |
| | 5.2465 |
| | 5.3746 |
| | 5.3966 |
| | 5.3458 |
| | 5.3178 |
| | 5.4318 |
| | 5.2979 |
| | 5.3269 |
| | 5.2095 |
| | 5.2071 |
| | 5.1892 |
| | 5.1571 |
| | 5.2061 |
| | 5.2262 |
| | 5.3278 |
| | 5.3940 |
| | 5.1228 |
| | 4.9462 |
| | 5.0232 |
| | 4.9887 |
| | 4.9923 |
| | 4.8531 |
| | 5.2395 |
| | 5.1838 |
| | 5.3970 |
| | 5.3496 |
| | 5.4183 |
| | 5.3535 |
| | 5.2350 |
| | 5.5302 |
| | 5.5518 |
| | 5.3898 |
| | 5.4513 |
| | 5.6178 |
| | 5.5307 |
| | 5.4488 |
| | 5.3783 |
| | 5.4392 |
| | 5.4269 |
| | 5.5144 |
| | 5.5307 |
| | 5.5112 |
| | 5.5110 |
| | 5.4040 |
| | 5.6421 |
| | 5.5721 |
| | 5.6578 |
| | 5.6981 |
| | 5.7061 |
| | 5.6030 |
| | 5.4637 |
| | 5.4440 |
| | 5.6001 |
| | 5.6750 |
| | 5.7481 |
| | 5.6487 |
| | 5.5968 |
| | 5.6872 |
| | 5.5986 |
| | 5.6080 |
| | 5.6466 |
| | 5.7593 |
| | 5.7633 |
| | 5.7357 |
| | 5.7771 |
| | 5.8293 |
| | 5.9225 |
| | 5.9689 |
| | 6.0607 |
| | 6.1322 |
| | 6.1647 |
| | 6.1529 |
| | 6.2183 |
| | 6.0821 |
| | 6.0333 |
| | 6.1800 |
| | 6.2444 |
| | 6.5249 |
| | 6.3218 |
| | 6.3925 |
| | 6.3791 |
| | 6.2721 |
| | 6.2393 |
| | 6.1935 |
| | 6.2173 |
| | 6.2838 |
| | 6.1913 |
| | 6.3476 |
| | 6.7081 |
| | 6.6595 |
| | 6.6236 |
| | 6.5341 |
| | 6.9830 |
| | 6.9332 |
| | 7.1212 |
| | 7.7542 |
| | 7.8816 |
| | 7.4517 |
| | 7.1219 |
| | 6.8655 |
| | 6.9799 |
| | 6.9732 |
| | 6.7930 |
| | 6.7662 |
| | 6.5836 |
| | 6.3792 |
| | 6.5568 |
| | 6.8495 |
| | 7.2732 |
| | 7.2734 |
| | 7.4166 |
| | 7.0980 |
| | 6.5910 |
| | 6.3202 |
| | 7.1852 |
| | 6.5652 |
| | 6.1547 |
| | 6.4010 |
| | 5.9522 |
| | 5.6624 |
| | 5.5969 |
| | 5.4253 |
| | 5.5671 |
| | 5.4200 |
| | 5.2503 |
| | 5.1913 |
| | 5.1036 |
| | 5.0580 |
| | 5.0963 |
| | 5.0333 |
| | 5.2247 |
| | 5.2625 |
| | 5.2191 |
| | 5.2126 |
| | 5.1741 |
| | 5.1337 |
| | 5.2485 |
| | 5.2298 |
| | 5.2364 |
| | 5.0629 |
| | 4.9974 |
| | 5.0023 |
| | 4.9370 |
| | 4.9008 |
| | 4.9789 |
| | 5.0219 |
| | 5.2239 |
| | 4.8901 |
| | 4.7664 |
| | 4.7734 |
| | 4.7628 |
| | 4.7680 |
| | 4.7487 |
| | 4.7792 |
| | 4.7727 |
| | 4.7244 |
| | 4.7350 |
| | 4.7119 |
| | 4.7350 |
| | 4.7019 |
| | 4.6617 |
| | 4.6540 |
| | 4.6806 |
| | 4.6297 |
| | 4.5983 |
| | 4.5717 |
| | 4.5782 |
| | 4.6212 |
| | 4.6148 |
| | 4.6070 |
| | 4.6059 |
| | 4.6362 |
| | 4.6788 |
| | 4.7487 |
| | 4.7194 |
| | 4.7205 |
| | 4.7596 |
| | 4.6772 |
| | 4.6547 |
| | 4.6552 |
| | 4.6146 |
| | 4.6246 |
| | 4.6392 |
| | 4.6443 |
| | 4.6767 |
| | 4.6819 |
| | 4.7026 |
| | 4.6782 |
| | 4.6881 |
| | 4.6941 |
| | 4.6618 |
| | 4.6560 |
| | 4.6893 |
| | 4.6756 |
| | 4.7272 |
| | 4.7523 |
| | 4.7756 |
| | 4.7934 |
| | 4.8077 |
| | 4.8221 |
| | 4.8558 |
| | 4.8008 |
| | 4.7716 |
| | 4.7892 |
| | 4.7791 |
| | 4.8034 |
| | 4.7914 |
| | 4.7961 |
| | 4.7914 |
| | 4.7478 |
| | 4.7454 |
| | 4.7356 |
| | 4.7291 |
| | 4.7375 |
| | 4.7533 |
| | 4.7674 |
| | 4.7751 |
| | 4.8131 |
| | 4.8122 |
| | 4.9015 |
| | 4.8820 |
| | 4.9226 |
| | 4.8421 |
| | 4.8244 |
| | 4.8847 |
| | 4.8659 |
| | 4.8963 |
| | 4.9263 |
| | 4.8854 |
| | 4.9229 |
| | 4.9163 |
| | 4.8792 |
| | 4.8670 |
| | 4.8624 |
| | 4.8119 |
| | 4.8257 |
| | 4.8999 |
| | 4.9095 |
| | 4.8781 |
| | 4.8066 |
| | 4.8368 |
| | 4.8633 |
| | 4.8113 |
| | 4.7290 |
| | 4.8150 |
| | 4.7994 |
| | 4.8789 |
| | 4.8738 |
| | 4.9475 |
| | 4.9704 |
| | 4.9163 |
| | 4.9908 |
| | 4.9966 |
| | 4.9672 |
| | 4.9730 |
| | 4.9864 |
| | 4.9439 |
| | 4.9838 |
| | 5.0491 |
| | 5.0575 |
| | 5.0290 |
| | 5.1906 |
| | 5.6148 |
| | 5.6066 |
| | 5.6978 |
| | 5.7137 |
| | 5.7296 |
| | 5.7270 |
| | 5.7586 |
| | 5.5643 |
| | 5.5253 |
| | 5.6145 |
| | 5.5660 |
| | 5.5170 |
| | 5.5450 |
| | 5.5426 |
| | 5.4744 |
| | 5.4582 |
| | 5.4730 |
| | 5.4990 |
| | 5.4431 |
| | 5.4045 |
| | 5.4073 |
| | 5.4609 |
| | 5.4596 |
| | 5.5518 |
| | 5.5842 |
| | 5.6126 |
| | 5.3933 |
| | 5.3958 |
| | 5.5184 |
| | 5.3888 |
| | 5.4602 |
| | 5.3536 |
| | 5.4137 |
| | 5.3747 |
| | 5.3793 |
| | 5.3744 |
| | 5.4885 |
| | 5.4736 |
| | 5.4799 |
| | 5.4967 |
| | 5.4613 |
| | 5.4213 |
| | 5.4496 |
| | 5.4496 |
| | 5.5456 |
| | 5.5575 |
| | 5.5795 |
| | 5.5669 |
| | 5.6036 |
| | 5.6326 |
| | 5.7210 |
| | 5.6517 |
| | 5.6899 |
| | 5.7310 |
| | 5.7819 |
| | 5.6679 |
| | 5.6992 |
| | 5.9125 |
| | 6.0613 |
| | 6.1450 |
| | 6.0815 |
| | 6.1544 |
| | 6.2282 |
| | 6.2325 |
| | 6.2355 |
| | 6.2255 |
| | 6.2026 |
| | 6.1857 |
| | 6.2240 |
| | 6.2228 |
| | 6.2168 |
| | 6.2546 |
| | 6.3313 |
| | 6.2776 |
| | 6.2941 |
| | 6.3934 |
| | 6.3224 |
| | 6.2438 |
| | 6.2438 |
| | 6.1967 |
| | 6.1995 |
| | 6.3446 |
| | 6.2893 |
| | 6.4810 |
| | 6.4057 |
| | 6.4850 |
| | 6.4688 |
| | 6.1585 |
| | 6.2693 |
| | 6.2433 |
| | 6.2290 |
| | 6.2150 |
| | 6.3617 |
| | 6.4158 |