Historique des taux quotidiens YER /LSL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 0.34115 loti lesothan
le minimum le
1 rial yéménite = 0.03018 loti lesothan
Historique des prix LSL / YER
Date | YER/LSL |
| 0.07503 |
| 0.07644 |
| 0.07557 |
| 0.07392 |
| 0.07555 |
| 0.07562 |
| 0.07552 |
| 0.07462 |
| 0.07618 |
| 0.07718 |
| 0.07581 |
| 0.07602 |
| 0.07577 |
| 0.07504 |
| 0.07659 |
| 0.07453 |
| 0.07458 |
| 0.07401 |
| 0.07386 |
| 0.07367 |
| 0.07631 |
| 0.07454 |
| 0.07474 |
| 0.07338 |
| 0.07828 |
| 0.07286 |
| 0.07516 |
| 0.07612 |
| 0.07514 |
| 0.07744 |
| 0.07595 |
| 0.07485 |
| 0.07597 |
| 0.07568 |
| 0.07560 |
| 0.07475 |
| 0.07592 |
| 0.07756 |
| 0.07443 |
| 0.07118 |
| 0.07167 |
| 0.07207 |
| 0.07515 |
| 0.07507 |
| 0.07428 |
| 0.07269 |
| 0.07421 |
| 0.07769 |
| 0.07863 |
| 0.07713 |
| 0.07607 |
| 0.07354 |
| 0.07342 |
| 0.07213 |
| 0.07279 |
| 0.07278 |
| 0.07271 |
| 0.07354 |
| 0.07226 |
| 0.07191 |
| 0.06923 |
| 0.06917 |
| 0.06869 |
| 0.06836 |
| 0.06823 |
| 0.06801 |
| 0.06807 |
| 0.06923 |
| 0.06980 |
| 0.06923 |
| 0.06845 |
| 0.06941 |
| 0.06925 |
| 0.07162 |
| 0.07341 |
| 0.07341 |
| 0.07224 |
| 0.07246 |
| 0.07179 |
| 0.07196 |
| 0.07060 |
| 0.06854 |
| 0.06907 |
| 0.06746 |
| 0.06796 |
| 0.06562 |
| 0.06651 |
| 0.06600 |
| 0.06698 |
| 0.06826 |
| 0.06802 |
| 0.06491 |
| 0.06339 |
| 0.06399 |
| 0.06425 |
| 0.06145 |
| 0.06178 |
| 0.06322 |
| 0.06486 |
| 0.06475 |
| 0.06446 |
| 0.06276 |
| 0.05974 |
| 0.06023 |
| 0.06133 |
| 0.06124 |
| 0.06052 |
| 0.06076 |
| 0.06196 |
| 0.06206 |
| 0.06053 |
| 0.06149 |
| 0.06194 |
| 0.06322 |
| 0.06209 |
| 0.06321 |
| 0.06370 |
| 0.06406 |
| 0.06456 |
| 0.06313 |
| 0.06078 |
| 0.05991 |
| 0.05973 |
| 0.05904 |
| 0.05881 |
| 0.05979 |
| 0.06002 |
| 0.05982 |
| 0.05901 |
| 0.34115 |
| 0.05685 |
| 0.05838 |
| 0.06071 |
| 0.05900 |
| 0.05847 |
| 0.05774 |
| 0.05922 |
| 0.05802 |
| 0.05769 |
| 0.05686 |
| 0.05630 |
| 0.05696 |
| 0.05507 |
| 0.05394 |
| 0.05504 |
| 0.05586 |
| 0.05656 |
| 0.05602 |
| 0.05765 |
| 0.05693 |
| 0.05684 |
| 0.05826 |
| 0.05881 |
| 0.05981 |
| 0.05875 |
| 0.05968 |
| 0.06201 |
| 0.05998 |
| 0.05905 |
| 0.05768 |
| 0.05944 |
| 0.06013 |
| 0.06049 |
| 0.06128 |
| 0.06181 |
| 0.05823 |
| 0.05836 |
| 0.05870 |
| 0.06009 |
| 0.06070 |
| 0.06147 |
| 0.06139 |
| 0.06143 |
| 0.06150 |
| 0.06495 |
| 0.06495 |
| 0.06588 |
| 0.06610 |
| 0.06594 |
| 0.06829 |
| 0.06702 |
| 0.06663 |
| 0.06686 |
| 0.06679 |
| 0.06776 |
| 0.06975 |
| 0.07073 |
| 0.06879 |
| 0.06620 |
| 0.06656 |
| 0.06689 |
| 0.06804 |
| 0.06883 |
| 0.06921 |
| 0.06876 |
| 0.06715 |
| 0.06982 |
| 0.07031 |
| 0.07360 |
| 0.07382 |
| 0.07471 |
| 0.07533 |
| 0.07524 |
| 0.07194 |
| 0.07529 |
| 0.07147 |
| 0.07008 |
| 0.06625 |
| 0.06333 |
| 0.06229 |
| 0.06016 |
| 0.05969 |
| 0.06003 |
| 0.05947 |
| 0.05825 |
| 0.05802 |
| 0.05722 |
| 0.05690 |
| 0.05622 |
| 0.05682 |
| 0.05769 |
| 0.05852 |
| 0.05842 |
| 0.05887 |
| 0.05910 |
| 0.05943 |
| 0.05983 |
| 0.05815 |
| 0.05894 |
| 0.05912 |
| 0.06050 |
| 0.06091 |
| 0.05951 |
| 0.05856 |
| 0.05879 |
| 0.06081 |
| 0.06101 |
| 0.06133 |
| 0.06168 |
| 0.05964 |
| 0.05679 |
| 0.05544 |
| 0.05545 |
| 0.05651 |
| 0.05648 |
| 0.05716 |
| 0.05916 |
| 0.05953 |
| 0.05792 |
| 0.05778 |
| 0.05746 |
| 0.05713 |
| 0.05760 |
| 0.05723 |
| 0.05645 |
| 0.05590 |
| 0.05636 |
| 0.05728 |
| 0.05716 |
| 0.05766 |
| 0.05742 |
| 0.05688 |
| 0.05541 |
| 0.05624 |
| 0.05477 |
| 0.05351 |
| 0.05454 |
| 0.05537 |
| 0.05547 |
| 0.05540 |
| 0.05749 |
| 0.05816 |
| 0.05749 |
| 0.05741 |
| 0.05456 |
| 0.05552 |
| 0.05605 |
| 0.05745 |
| 0.05700 |
| 0.05787 |
| 0.05721 |
| 0.05769 |
| 0.05950 |
| 0.05653 |
| 0.05689 |
| 0.05968 |
| 0.05879 |
| 0.05920 |
| 0.05725 |
| 0.05356 |
| 0.05725 |
| 0.05368 |
| 0.05254 |
| 0.05388 |
| 0.05275 |
| 0.05356 |
| 0.05523 |
| 0.05432 |
| 0.05416 |
| 0.05235 |
| 0.05025 |
| 0.04969 |
| 0.05085 |
| 0.04906 |
| 0.05025 |
| 0.04980 |
| 0.04928 |
| 0.04818 |
| 0.04829 |
| 0.04737 |
| 0.04656 |
| 0.04795 |
| 0.04732 |
| 0.04482 |
| 0.04625 |
| 0.04657 |
| 0.04769 |
| 0.04819 |
| 0.04774 |
| 0.04816 |
| 0.04918 |
| 0.04984 |
| 0.04904 |
| 0.05089 |
| 0.05090 |
| 0.05459 |
| 0.05464 |
| 0.05504 |
| 0.05625 |
| 0.05787 |
| 0.05657 |
| 0.05627 |
| 0.05481 |
| 0.05328 |
| 0.05510 |
| 0.05444 |
| 0.05316 |
| 0.05269 |
| 0.05177 |
| 0.05182 |
| 0.05205 |
| 0.05262 |
| 0.05317 |
| 0.05353 |
| 0.05196 |
| 0.05183 |
| 0.05171 |
| 0.05336 |
| 0.05270 |
| 0.05143 |
| 0.05150 |
| 0.05140 |
| 0.05089 |
| 0.05180 |
| 0.05256 |
| 0.05292 |
| 0.05456 |
| 0.05348 |
| 0.05199 |
| 0.05319 |
| 0.05576 |
| 0.05503 |
| 0.05129 |
| 0.05056 |
| 0.05262 |
| 0.05200 |
| 0.05204 |
| 0.05227 |
| 0.05334 |
| 0.05332 |
| 0.05429 |
| 0.05401 |
| 0.05479 |
| 0.05445 |
| 0.05461 |
| 0.05595 |
| 0.05656 |
| 0.05445 |
| 0.05501 |
| 0.05483 |
| 0.05700 |
| 0.05751 |
| 0.05339 |
| 0.05392 |
| 0.05600 |
| 0.05659 |
| 0.05581 |
| 0.05451 |
| 0.05489 |
| 0.05602 |
| 0.05752 |
| 0.05763 |
| 0.05750 |
| 0.05446 |
| 0.05315 |
| 0.05444 |
| 0.05565 |
| 0.05743 |
| 0.05728 |
| 0.05789 |
| 0.05821 |
| 0.06192 |
| 0.06002 |
| 0.06019 |
| 0.06087 |
| 0.06308 |
| 0.06281 |
| 0.06105 |
| 0.05970 |
| 0.05678 |
| 0.05759 |
| 0.05855 |
| 0.06427 |
| 0.06924 |
| 0.07190 |
| 0.07087 |
| 0.07090 |
| 0.07172 |
| 0.07355 |
| 0.07220 |
| 0.07396 |
| 0.07405 |
| 0.07414 |
| 0.07657 |
| 0.07820 |
| 0.07548 |
| 0.07221 |
| 0.07100 |
| 0.07015 |
| 0.07325 |
| 0.06695 |
| 0.06643 |
| 0.06515 |
| 0.06676 |
| 0.06631 |
| 0.06414 |
| 0.06341 |
| 0.06155 |
| 0.06202 |
| 0.06341 |
| 0.06524 |
| 0.06242 |
| 0.06280 |
| 0.06479 |
| 0.06182 |
| 0.06123 |
| 0.05990 |
| 0.05878 |
| 0.05896 |
| 0.05875 |
| 0.05772 |
| 0.05799 |
| 0.05746 |
| 0.05684 |
| 0.05639 |
| 0.05761 |
| 0.05816 |
| 0.05695 |
| 0.05548 |
| 0.05517 |
| 0.05600 |
| 0.05610 |
| 0.05590 |
| 0.05642 |
| 0.05634 |
| 0.05491 |
| 0.05637 |
| 0.05547 |
| 0.05772 |
| 0.05621 |
| 0.05465 |
| 0.05414 |
| 0.05421 |
| 0.05375 |
| 0.05366 |
| 0.05323 |
| 0.05405 |
| 0.05351 |
| 0.05445 |
| 0.05407 |
| 0.05387 |
| 0.05437 |
| 0.05342 |
| 0.05124 |
| 0.05112 |
| 0.05175 |
| 0.05245 |
| 0.05152 |
| 0.05088 |
| 0.05137 |
| 0.05130 |
| 0.05228 |
| 0.05241 |
| 0.05174 |
| 0.05114 |
| 0.05015 |
| 0.04959 |
| 0.04979 |
| 0.04935 |
| 0.04957 |
| 0.04963 |
| 0.04906 |
| 0.04941 |
| 0.04972 |
| 0.05011 |
| 0.04936 |
| 0.04937 |
| 0.04982 |
| 0.04930 |
| 0.04948 |
| 0.04806 |
| 0.04821 |
| 0.04817 |
| 0.04893 |
| 0.04948 |
| 0.04889 |
| 0.04890 |
| 0.04900 |
| 0.04909 |
| 0.05041 |
| 0.04996 |
| 0.04999 |
| 0.05048 |
| 0.05046 |
| 0.05041 |
| 0.05172 |
| 0.05205 |
| 0.05176 |
| 0.05043 |
| 0.05002 |
| 0.04955 |
| 0.04860 |
| 0.04811 |
| 0.04794 |
| 0.04820 |
| 0.04762 |
| 0.04686 |
| 0.04713 |
| 0.04822 |
| 0.04726 |
| 0.04570 |
| 0.04573 |
| 0.04612 |
| 0.04653 |
| 0.04679 |
| 0.04583 |
| 0.04570 |
| 0.04637 |
| 0.04767 |
| 0.04779 |
| 0.04729 |
| 0.04589 |
| 0.04578 |
| 0.04560 |
| 0.04574 |
| 0.04620 |
| 0.04743 |
| 0.04609 |
| 0.04706 |
| 0.04604 |
| 0.04697 |
| 0.04631 |
| 0.04463 |
| 0.04389 |
| 0.04247 |
| 0.04177 |
| 0.04208 |
| 0.04290 |
| 0.04222 |
| 0.04211 |
| 0.04281 |
| 0.04347 |
| 0.04269 |
| 0.04240 |
| 0.04221 |
| 0.04153 |
| 0.04112 |
| 0.04145 |
| 0.04166 |
| 0.04191 |
| 0.04129 |
| 0.04038 |
| 0.03985 |
| 0.03941 |
| 0.03994 |
| 0.03985 |
| 0.04035 |
| 0.04109 |
| 0.04111 |
| 0.04117 |
| 0.04057 |
| 0.04057 |
| 0.04051 |
| 0.04012 |
| 0.04061 |
| 0.04106 |
| 0.03875 |
| 0.03848 |
| 0.03842 |
| 0.03810 |
| 0.03904 |
| 0.03915 |
| 0.03864 |
| 0.03775 |
| 0.03798 |
| 0.03816 |
| 0.03922 |
| 0.03819 |
| 0.03853 |
| 0.03805 |
| 0.03966 |
| 0.03882 |
| 0.03918 |
| 0.03950 |
| 0.03887 |
| 0.03837 |
| 0.03833 |
| 0.03662 |
| 0.03622 |
| 0.03641 |
| 0.03687 |
| 0.03661 |
| 0.03555 |
| 0.03522 |
| 0.03496 |
| 0.03514 |
| 0.03489 |
| 0.03522 |
| 0.03499 |
| 0.03506 |
| 0.03461 |
| 0.03582 |
| 0.03617 |
| 0.03690 |
| 0.03723 |
| 0.03688 |
| 0.03727 |
| 0.03871 |
| 0.03850 |
| 0.03758 |
| 0.03913 |
| 0.03891 |
| 0.03699 |
| 0.03707 |
| 0.03667 |
| 0.03752 |
| 0.03698 |
| 0.03706 |
| 0.03637 |
| 0.03616 |
| 0.03525 |
| 0.03360 |
| 0.03265 |
| 0.03294 |
| 0.03342 |
| 0.03336 |
| 0.03244 |
| 0.03130 |
| 0.03171 |
| 0.03219 |
| 0.03142 |
| 0.03133 |
| 0.03174 |
| 0.03138 |
| 0.03175 |
| 0.03141 |
| 0.03232 |
| 0.03255 |
| 0.03263 |
| 0.03126 |
| 0.03055 |
| 0.03143 |
| 0.03197 |
| 0.03091 |
| 0.03120 |
| 0.03201 |
| 0.03269 |
| 0.03210 |
| 0.03195 |
| 0.03244 |
| 0.03322 |
| 0.03412 |
| 0.03380 |
| 0.03357 |
| 0.03288 |
| 0.03217 |
| 0.03182 |
| 0.03084 |
| 0.03148 |
| 0.03193 |
| 0.03199 |
| 0.03221 |
| 0.03332 |
| 0.03281 |
| 0.03273 |
| 0.03188 |
| 0.03250 |
| 0.03220 |
| 0.03167 |
| 0.03191 |
| 0.03231 |
| 0.03253 |
| 0.03317 |
| 0.03171 |
| 0.03047 |
| 0.03078 |
| 0.03099 |
| 0.03073 |
| 0.03018 |
| 0.03254 |
| 0.03222 |
| 0.03383 |
| 0.03389 |
| 0.03425 |
| 0.03381 |
| 0.03319 |
| 0.03447 |
| 0.03502 |
| 0.03422 |
| 0.03526 |
| 0.03683 |
| 0.03678 |
| 0.03590 |
| 0.03615 |
| 0.03630 |
| 0.03526 |
| 0.03562 |
| 0.03607 |
| 0.03580 |
| 0.03594 |
| 0.03524 |
| 0.03754 |
| 0.03725 |
| 0.03755 |
| 0.03779 |
| 0.03702 |
| 0.03705 |
| 0.03590 |
| 0.03553 |
| 0.03568 |
| 0.03643 |
| 0.03694 |
| 0.03671 |
| 0.03614 |
| 0.03615 |
| 0.03659 |
| 0.03600 |
| 0.03612 |
| 0.03806 |
| 0.03664 |
| 0.03607 |
| 0.03675 |
| 0.03727 |
| 0.03693 |
| 0.03722 |
| 0.03717 |
| 0.03812 |
| 0.03854 |
| 0.03859 |
| 0.04051 |
| 0.03985 |
| 0.03849 |
| 0.03850 |
| 0.03995 |
| 0.04140 |
| 0.03983 |
| 0.03942 |
| 0.04082 |
| 0.04021 |
| 0.04049 |
| 0.03981 |
| 0.04160 |
| 0.04281 |
| 0.04172 |
| 0.04201 |
| 0.04432 |
| 0.04525 |
| 0.04506 |
| 0.04516 |
| 0.04794 |
| 0.04734 |
| 0.04944 |
| 0.05277 |
| 0.05179 |
| 0.04982 |
| 0.04969 |
| 0.04808 |
| 0.05111 |
| 0.05067 |
| 0.05071 |
| 0.04961 |
| 0.04716 |
| 0.04753 |
| 0.04836 |
| 0.05090 |
| 0.05087 |
| 0.05081 |
| 0.05167 |
| 0.05079 |
| 0.04956 |
| 0.04859 |
| 0.05602 |
| 0.04771 |
| 0.04604 |
| 0.04337 |
| 0.04134 |
| 0.04015 |
| 0.04112 |
| 0.03944 |
| 0.03878 |
| 0.03872 |
| 0.03926 |
| 0.03885 |
| 0.03624 |
| 0.03785 |
| 0.03805 |
| 0.03830 |
| 0.03883 |
| 0.03966 |
| 0.04027 |
| 0.04015 |
| 0.03945 |
| 0.03847 |
| 0.03838 |
| 0.03769 |
| 0.03854 |
| 0.03810 |
| 0.03835 |
| 0.03901 |
| 0.03959 |
| 0.03927 |
| 0.04045 |
| 0.04089 |
| 0.04049 |
| 0.04040 |
| 0.03934 |
| 0.03879 |
| 0.03853 |
| 0.03897 |
| 0.03714 |
| 0.03562 |
| 0.03562 |
| 0.03431 |
| 0.03470 |
| 0.03431 |
| 0.03524 |
| 0.03442 |
| 0.03403 |
| 0.03430 |
| 0.03435 |
| 0.03350 |
| 0.03353 |
| 0.03315 |
| 0.03334 |
| 0.03439 |
| 0.03387 |
| 0.03465 |
| 0.03468 |
| 0.03571 |
| 0.03615 |
| 0.03636 |
| 0.03611 |
| 0.03581 |
| 0.03637 |
| 0.03583 |
| 0.03593 |
| 0.03596 |
| 0.03441 |
| 0.03505 |
| 0.03504 |
| 0.03590 |
| 0.03634 |
| 0.03618 |
| 0.03663 |
| 0.03603 |
| 0.03572 |
| 0.03551 |
| 0.03500 |
| 0.03504 |
| 0.03555 |
| 0.03559 |
| 0.03618 |
| 0.03643 |
| 0.03705 |
| 0.03682 |
| 0.03785 |
| 0.03752 |
| 0.03820 |
| 0.03647 |
| 0.03648 |
| 0.03692 |
| 0.03688 |
| 0.03713 |
| 0.03617 |
| 0.03698 |
| 0.03704 |
| 0.03565 |
| 0.03568 |
| 0.03572 |
| 0.03615 |
| 0.03650 |
| 0.03631 |
| 0.03699 |
| 0.03703 |
| 0.03766 |
| 0.03844 |
| 0.03911 |
| 0.03833 |
| 0.04012 |
| 0.03862 |
| 0.03835 |
| 0.03750 |
| 0.03739 |
| 0.03649 |
| 0.03646 |
| 0.03546 |
| 0.03464 |
| 0.03480 |
| 0.03514 |
| 0.03608 |
| 0.03685 |
| 0.03614 |
| 0.03634 |
| 0.03771 |
| 0.03530 |
| 0.03435 |
| 0.03380 |
| 0.03322 |
| 0.03349 |
| 0.03194 |
| 0.03091 |
| 0.03135 |
| 0.03063 |
| 0.03126 |
| 0.03138 |
| 0.03127 |
| 0.03188 |
| 0.03174 |
| 0.03187 |
| 0.03186 |
| 0.03155 |
| 0.03092 |
| 0.03143 |
| 0.03127 |
| 0.03149 |
| 0.03068 |
| 0.03108 |
| 0.03132 |
| 0.03453 |
| 0.03539 |
| 0.03525 |
| 0.03492 |
| 0.03539 |
| 0.03598 |
| 0.03662 |
| 0.03752 |
| 0.03586 |
| 0.03564 |
| 0.03519 |
| 0.03466 |
| 0.03459 |
| 0.03417 |
| 0.03419 |
| 0.03421 |
| 0.03403 |
| 0.03331 |
| 0.03449 |
| 0.03452 |
| 0.03429 |
| 0.03441 |
| 0.03479 |
| 0.03552 |
| 0.03561 |
| 0.03624 |
| 0.03695 |
| 0.03539 |
| 0.03582 |
| 0.03734 |
| 0.03609 |
| 0.03599 |
| 0.03491 |
| 0.03418 |
| 0.03286 |
| 0.03272 |
| 0.03262 |
| 0.03373 |
| 0.03318 |
| 0.03369 |
| 0.03398 |
| 0.03317 |
| 0.03232 |
| 0.03180 |
| 0.03145 |
| 0.03217 |
| 0.03274 |
| 0.03364 |
| 0.03240 |
| 0.03224 |
| 0.03279 |
| 0.03260 |
| 0.03070 |
| 0.03064 |
| 0.03098 |
| 0.03124 |
| 0.03124 |
| 0.03163 |
| 0.03336 |
| 0.03367 |
| 0.03435 |
| 0.03322 |
| 0.03368 |
| 0.03466 |
| 0.03557 |
| 0.03509 |
| 0.03468 |
| 0.03512 |
| 0.03532 |
| 0.03587 |
| 0.03619 |
| 0.03582 |
| 0.03508 |
| 0.03339 |
| 0.03367 |
| 0.03376 |
| 0.03256 |
| 0.03374 |
| 0.03334 |
| 0.03341 |
| 0.03400 |
| 0.03503 |
| 0.03555 |
| 0.03513 |
| 0.03677 |
| 0.03658 |
| 0.03856 |
| 0.03840 |
| 0.03593 |
| 0.03515 |
| 0.03456 |
| 0.03485 |
| 0.03543 |
| 0.03598 |