Historique rial yéménite / livre turque

Historique des taux quotidiens YER /TRY depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 rial yéménite = 0.12968 livre turque

le minimum le

1 rial yéménite = 0.00578 livre turque

Historique des prix TRY / YER

Date YER/TRY
0.12849
0.12917
0.12802
0.12610
0.12437
0.12332
0.12270
0.12200
0.12122
0.12089
0.12020
0.11952
0.11809
0.11713
0.11605
0.11571
0.11553
0.11552
0.11498
0.11428
0.11365
0.11297
0.11220
0.11134
0.11072
0.10971
0.10873
0.10782
0.10739
0.10700
0.10514
0.10872
0.10810
0.10789
0.10765
0.10779
0.10548
0.10441
0.10354
0.10423
0.09430
0.09453
0.08500
0.08048
0.07936
0.07863
0.07792
0.07775
0.07754
0.07745
0.07581
0.07549
0.07544
0.07538
0.07526
0.07523
0.07513
0.07496
0.07503
0.07496
0.07490
0.07454
0.07451
0.07441
0.07441
0.07442
0.07434
0.07429
0.07381
0.07442
0.07434
0.07423
0.07428
0.07404
0.07370
0.07311
0.07284
0.07280
0.07268
0.07235
0.07176
0.07170
0.07152
0.07126
0.06978
0.06932
0.06713
0.06621
0.06919
0.06901
0.06639
0.06549
0.06368
0.06235
0.06037
0.05950
0.05905
0.05925
0.05918
0.05745
0.05532
0.05465
0.05433
0.05433
0.05315
0.05383
0.05378
0.05520
0.05220
0.04648
0.05387
0.05525
0.05521
0.05094
0.04560
0.04022
0.03875
0.03814
0.03833
0.03732
0.03597
0.03539
0.03516
0.03458
0.03361
0.03303
0.03339
0.03363
0.03384
0.03461
0.03341
0.03423
0.03431
0.03451
0.03463
0.03473
0.03513
0.03386
0.03445
0.03397
0.03354
0.03323
0.03304
0.03300
0.03313
0.03233
0.03258
0.03244
0.03301
0.03127
0.03008
0.03103
0.02908
0.02804
0.02781
0.02829
0.02873
0.02961
0.02990
0.02987
0.02967
0.02976
0.03056
0.03143
0.03117
0.03127
0.03150
0.03075
0.03241
0.03372
0.03232
0.03148
0.03152
0.03102
0.03114
0.03048
0.02992
0.02978
0.02939
0.02947
0.02950
0.02930
0.02782
0.02750
0.02739
0.02740
0.02741
0.02738
0.02735
0.02727
0.02708
0.02722
0.02722
0.02747
0.02821
0.02816
0.02791
0.02773
0.02708
0.02703
0.02625
0.02616
0.02568
0.02460
0.02466
0.02444
0.02416
0.02399
0.02390
0.02374
0.02363
0.02344
0.02385
0.02377
0.02376
0.02338
0.02321
0.02294
0.02294
0.02290
0.02305
0.02291
0.02289
0.02341
0.02369
0.02334
0.02257
0.02285
0.02289
0.02295
0.02320
0.02325
0.02257
0.02223
0.02233
0.02244
0.02266
0.02281
0.02290
0.02258
0.02318
0.02346
0.02314
0.02333
0.02424
0.02408
0.02435
0.02433
0.02377
0.02328
0.02320
0.02274
0.02204
0.02222
0.02185
0.02171
0.02155
0.02120
0.02117
0.02114
0.02084
0.02127
0.02128
0.02182
0.02151
0.02113
0.02113
0.02148
0.02129
0.02098
0.02096
0.02123
0.02186
0.02126
0.02222
0.02264
0.02308
0.02443
0.02373
0.02458
0.02528
0.02583
0.02652
0.02461
0.02438
0.02777
0.02102
0.01951
0.01893
0.01939
0.01883
0.01840
0.01873
0.01881
0.01807
0.01832
0.01831
0.01828
0.01740
0.01708
0.01622
0.01641
0.01637
0.01628
0.01590
0.01585
0.01576
0.01536
0.01436
0.01513
0.01502
0.01518
0.01513
0.01513
0.01509
0.01519
0.01496
0.01515
0.01521
0.01531
0.01531
0.01549
0.01561
0.01571
0.01546
0.01530
0.01510
0.01484
0.01457
0.01481
0.01426
0.01416
0.01394
0.01364
0.01371
0.01381
0.01397
0.01409
0.01410
0.01406
0.01421
0.01410
0.01442
0.01420
0.01399
0.01407
0.01405
0.01408
0.01431
0.01425
0.01425
0.01437
0.01422
0.01429
0.01481
0.01492
0.01459
0.01445
0.01447
0.01497
0.01486
0.01444
0.01450
0.01468
0.01473
0.01515
0.01502
0.01525
0.01484
0.01417
0.01405
0.01414
0.01388
0.01407
0.01367
0.01345
0.01314
0.01267
0.01238
0.01233
0.01239
0.01229
0.01208
0.01193
0.01191
0.01188
0.01180
0.01181
0.01180
0.01177
0.01195
0.01198
0.01215
0.01195
0.01158
0.01159
0.01179
0.01167
0.01165
0.01167
0.01188
0.01194
0.01186
0.01170
0.01120
0.01137
0.01143
0.01223
0.01315
0.01340
0.01329
0.01339
0.01354
0.01377
0.01379
0.01366
0.01355
0.01380
0.01401
0.01414
0.01398
0.01360
0.01358
0.01356
0.01377
0.01351
0.01356
0.01321
0.01337
0.01357
0.01319
0.01346
0.01350
0.01361
0.01387
0.01420
0.01396
0.01421
0.01407
0.01357
0.01368
0.01330
0.01288
0.01291
0.01285
0.01250
0.01232
0.01247
0.01255
0.01243
0.01272
0.01272
0.01246
0.01215
0.01200
0.01252
0.01262
0.01249
0.01253
0.01238
0.01197
0.01211
0.01185
0.01222
0.01212
0.01170
0.01149
0.01143
0.01151
0.01132
0.01097
0.01085
0.01064
0.01084
0.01079
0.01076
0.01093
0.01054
0.01031
0.01037
0.01038
0.01052
0.01038
0.01038
0.01044
0.01057
0.01057
0.01059
0.01042
0.01030
0.01009
0.01005
0.01014
0.01007
0.01000
0.00991
0.00976
0.00986
0.00985
0.00991
0.00986
0.00994
0.00995
0.00969
0.00979
0.00969
0.00975
0.00968
0.00977
0.00990
0.00992
0.00987
0.00982
0.00999
0.01040
0.01032
0.01031
0.01036
0.01022
0.01013
0.01031
0.01059
0.01066
0.01042
0.01012
0.01010
0.00989
0.00975
0.00944
0.00945
0.00947
0.00934
0.00941
0.00950
0.00937
0.00922
0.00920
0.00922
0.00927
0.00940
0.00923
0.00932
0.00946
0.00941
0.00928
0.00907
0.00895
0.00897
0.00896
0.00891
0.00903
0.00908
0.00896
0.00904
0.00869
0.00880
0.00876
0.00859
0.00857
0.00841
0.00836
0.00835
0.00839
0.00834
0.00833
0.00841
0.00847
0.00843
0.00838
0.00837
0.00840
0.00823
0.00826
0.00819
0.00824
0.00820
0.00822
0.00829
0.00831
0.00836
0.00830
0.00833
0.00831
0.00834
0.00838
0.00836
0.00830
0.00839
0.00835
0.00841
0.00843
0.00834
0.00837
0.00837
0.00838
0.00846
0.00838
0.00838
0.00833
0.00827
0.00840
0.00846
0.00843
0.00848
0.00842
0.00851
0.00845
0.00849
0.00861
0.00856
0.00851
0.00847
0.00825
0.00821
0.00833
0.00835
0.00837
0.00831
0.00830
0.00837
0.00834
0.00816
0.00817
0.00794
0.00803
0.00806
0.00816
0.00830
0.00845
0.00854
0.00861
0.00866
0.00875
0.00870
0.00856
0.00870
0.00862
0.00832
0.00831
0.00822
0.00848
0.00868
0.00857
0.00872
0.00865
0.00840
0.00829
0.00815
0.00807
0.00831
0.00825
0.00814
0.00787
0.00804
0.00775
0.00763
0.00750
0.00763
0.00745
0.00737
0.00740
0.00748
0.00750
0.00739
0.00719
0.00708
0.00711
0.00715
0.00704
0.00714
0.00725
0.00735
0.00733
0.00745
0.00744
0.00736
0.00747
0.00736
0.00751
0.00729
0.00722
0.00740
0.00727
0.00724
0.00728
0.00703
0.00696
0.00703
0.00679
0.00679
0.00660
0.00665
0.00658
0.00656
0.00657
0.00672
0.00685
0.00695
0.00661
0.00634
0.00641
0.00643
0.00635
0.00624
0.00669
0.00661
0.00683
0.00693
0.00693
0.00700
0.00689
0.00708
0.00720
0.00697
0.00708
0.00752
0.00740
0.00727
0.00719
0.00729
0.00725
0.00745
0.00746
0.00752
0.00742
0.00730
0.00754
0.00738
0.00742
0.00742
0.00728
0.00726
0.00706
0.00706
0.00721
0.00735
0.00739
0.00734
0.00726
0.00748
0.00727
0.00717
0.00717
0.00731
0.00724
0.00714
0.00723
0.00739
0.00740
0.00739
0.00743
0.00740
0.00743
0.00737
0.00747
0.00731
0.00725
0.00736
0.00755
0.00776
0.00773
0.00767
0.00783
0.00772
0.00779
0.00765
0.00773
0.00776
0.00779
0.00794
0.00814
0.00821
0.00786
0.00790
0.00848
0.00835
0.00843
0.00907
0.00864
0.00842
0.00830
0.00803
0.00830
0.00817
0.00820
0.00788
0.00768
0.00756
0.00760
0.00783
0.00790
0.00801
0.00798
0.00816
0.00762
0.00770
0.00834
0.00757
0.00702
0.00674
0.00632
0.00623
0.00635
0.00614
0.00594
0.00596
0.00595
0.00594
0.00578
0.00605
0.00599
0.00609
0.00616
0.00615
0.00618
0.00624
0.00623
0.00615
0.00625
0.00619
0.00631
0.00634
0.00642
0.00660
0.00663
0.00643
0.00660
0.00629
0.00639
0.00626
0.00614
0.00604
0.00603
0.00617
0.00587
0.00598
0.00609
0.00580
0.00589
0.00588
0.00596
0.00600
0.00590
0.00595
0.00603
0.00598
0.00611
0.00599
0.00600
0.00626
0.00609
0.00598
0.00608
0.00617
0.00638
0.00658
0.00656
0.00662
0.00682
0.00649
0.00646
0.00661
0.00631
0.00641
0.00647
0.00656
0.00665
0.00657
0.00675
0.00661
0.00669
0.00667
0.00673
0.00676
0.00687
0.00678
0.00689
0.00699
0.00707
0.00708
0.00711
0.00721
0.00743
0.00708
0.00705
0.00720
0.00722
0.00730
0.00718
0.00729
0.00737
0.00724
0.00729
0.00729
0.00732
0.00744
0.00750
0.00743
0.00742
0.00739
0.00741
0.00747
0.00754
0.00767
0.00773
0.00774
0.00747
0.00753
0.00745
0.00761
0.00739
0.00747
0.00749
0.00762
0.00792
0.00811
0.00796
0.00802
0.00848
0.00820
0.00792
0.00807
0.00783
0.00779
0.00749
0.00674
0.00675
0.00677
0.00689
0.00686
0.00686
0.00686
0.00677
0.00685
0.00672
0.00675
0.00677
0.00679
0.00682
0.00681
0.00682
0.00686
0.00687
0.00693
0.00748
0.00744
0.00745
0.00748
0.00750
0.00753
0.00758
0.00723
0.00716
0.00724
0.00723
0.00716
0.00719
0.00723
0.00716
0.00712
0.00711
0.00725
0.00727
0.00719
0.00704
0.00704
0.00713
0.00715
0.00719
0.00726
0.00720
0.00727
0.00750
0.00731
0.00748
0.00740
0.00742
0.00728
0.00745
0.00735
0.00743
0.00728
0.00738
0.00740
0.00728
0.00701
0.00683
0.00696
0.00709
0.00713
0.00715
0.00725
0.00729
0.00728
0.00754
0.00732
0.00735
0.00753
0.00782
0.00765
0.00777
0.00802
0.00807
0.00807
0.00800
0.00797
0.00808
0.00814
0.00816
0.00808
0.00827
0.00815
0.00818
0.00816
0.00805
0.00789
0.00795
0.00790
0.00805
0.00789
0.00798
0.00785
0.00814
0.00799
0.00806
0.00806
0.00815
0.00848
0.00836
0.00836
0.00802
0.00732
0.00733
0.00719
0.00714
0.00720
0.00715
0.00725
0.00732
0.00749
0.00748