Historique des taux quotidiens YUN /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar convertible yougoslave = 1 177.0760 cédi ghanéen
le minimum le
1 dinar convertible yougoslave = 457.8670 cédi ghanéen
Historique des prix GHC / YUN
Date | YUN/GHC |
| 1 135.6849 |
| 1 105.5332 |
| 1 134.2033 |
| 1 147.1267 |
| 1 134.4067 |
| 1 116.4911 |
| 1 106.7601 |
| 1 075.9180 |
| 994.9214 |
| 980.6604 |
| 951.7550 |
| 922.4333 |
| 919.3827 |
| 945.4703 |
| 940.7441 |
| 933.1186 |
| 930.5137 |
| 954.5895 |
| 933.2283 |
| 924.2053 |
| 897.8081 |
| 879.3297 |
| 876.5458 |
| 894.9056 |
| 906.9093 |
| 875.3211 |
| 900.9167 |
| 849.5989 |
| 829.1270 |
| 820.8934 |
| 845.3339 |
| 776.3142 |
| 786.7370 |
| 790.2656 |
| 781.0338 |
| 783.8423 |
| 778.0950 |
| 778.0709 |
| 778.4446 |
| 779.1137 |
| 776.0719 |
| 774.3865 |
| 787.3239 |
| 793.4058 |
| 792.7920 |
| 794.3199 |
| 791.8493 |
| 789.9921 |
| 794.1128 |
| 796.6923 |
| 797.5766 |
| 802.3343 |
| 807.5904 |
| 805.1672 |
| 788.8011 |
| 792.4494 |
| 787.5659 |
| 798.1588 |
| 797.5256 |
| 790.7465 |
| 796.3277 |
| 794.4615 |
| 792.6828 |
| 783.6830 |
| 797.3252 |
| 803.3169 |
| 801.6404 |
| 802.3098 |
| 795.3825 |
| 798.3835 |
| 788.9784 |
| 792.7887 |
| 788.1720 |
| 780.9309 |
| 768.8036 |
| 771.6462 |
| 778.0223 |
| 771.7358 |
| 786.5476 |
| 793.2416 |
| 795.7270 |
| 791.8958 |
| 798.9570 |
| 800.9699 |
| 799.6052 |
| 807.6153 |
| 815.0531 |
| 807.9027 |
| 808.0446 |
| 806.2290 |
| 803.7906 |
| 792.7263 |
| 786.1439 |
| 777.5327 |
| 780.6430 |
| 775.0288 |
| 777.9262 |
| 774.8173 |
| 773.8608 |
| 771.9357 |
| 765.4888 |
| 776.0376 |
| 775.9063 |
| 772.0463 |
| 780.5625 |
| 774.4876 |
| 798.2327 |
| 767.6901 |
| 765.2647 |
| 769.0772 |
| 722.6846 |
| 739.2779 |
| 736.5320 |
| 737.6329 |
| 732.9271 |
| 732.8528 |
| 736.5790 |
| 711.5320 |
| 711.6261 |
| 705.4345 |
| 704.0508 |
| 711.6505 |
| 708.2617 |
| 700.0127 |
| 728.2858 |
| 705.4819 |
| 711.9874 |
| 684.1026 |
| 700.2554 |
| 714.9555 |
| 682.7438 |
| 654.8039 |
| 654.2812 |
| 674.6886 |
| 685.2010 |
| 695.4928 |
| 712.1585 |
| 713.2128 |
| 721.5418 |
| 726.9172 |
| 717.1081 |
| 703.9079 |
| 711.4374 |
| 694.5083 |
| 675.1006 |
| 685.7213 |
| 685.1002 |
| 697.4199 |
| 687.9546 |
| 690.0741 |
| 678.9869 |
| 669.5932 |
| 673.2394 |
| 680.5713 |
| 686.9656 |
| 685.8692 |
| 686.1781 |
| 688.4309 |
| 683.9378 |
| 676.0289 |
| 679.5989 |
| 675.0302 |
| 687.0288 |
| 687.6490 |
| 685.5866 |
| 700.9085 |
| 693.6881 |
| 683.3996 |
| 684.5154 |
| 676.7902 |
| 663.5753 |
| 661.6779 |
| 662.5694 |
| 654.0626 |
| 651.2602 |
| 652.3096 |
| 655.1446 |
| 650.3899 |
| 651.3554 |
| 647.2737 |
| 686.0844 |
| 715.7711 |
| 711.8916 |
| 686.4646 |
| 654.4192 |
| 655.3362 |
| 650.1273 |
| 643.6028 |
| 638.5875 |
| 635.9776 |
| 637.1271 |
| 629.7894 |
| 627.5376 |
| 624.7678 |
| 638.6430 |
| 632.0317 |
| 636.3986 |
| 625.9864 |
| 618.0258 |
| 622.5445 |
| 621.0027 |
| 633.9184 |
| 632.6017 |
| 629.8411 |
| 632.1238 |
| 658.0299 |
| 633.0283 |
| 631.1127 |
| 629.3777 |
| 627.7229 |
| 617.4147 |
| 615.2218 |
| 621.5541 |
| 626.5639 |
| 640.5858 |
| 639.0828 |
| 642.9177 |
| 633.9458 |
| 639.2649 |
| 619.1288 |
| 630.6719 |
| 628.1413 |
| 620.6105 |
| 621.6845 |
| 618.5871 |
| 610.2009 |
| 619.4052 |
| 619.7138 |
| 624.0149 |
| 621.6178 |
| 620.3634 |
| 623.5722 |
| 622.5276 |
| 620.8336 |
| 626.2336 |
| 634.0446 |
| 626.6721 |
| 635.6670 |
| 636.2485 |
| 628.1982 |
| 624.9762 |
| 618.8633 |
| 613.2910 |
| 609.7080 |
| 607.4581 |
| 604.7963 |
| 600.8776 |
| 631.1140 |
| 607.5048 |
| 584.1971 |
| 591.5334 |
| 591.0156 |
| 589.8102 |
| 591.9938 |
| 601.5113 |
| 604.4228 |
| 602.2347 |
| 602.3762 |
| 601.7050 |
| 591.0643 |
| 596.3311 |
| 594.6758 |
| 587.4401 |
| 583.6071 |
| 574.8385 |
| 570.4060 |
| 572.4403 |
| 564.3091 |
| 559.5531 |
| 561.5779 |
| 553.0556 |
| 549.9469 |
| 564.1034 |
| 532.1550 |
| 524.3395 |
| 523.1161 |
| 511.4202 |
| 511.9643 |
| 512.3344 |
| 527.3916 |
| 555.5539 |
| 552.3552 |
| 561.2899 |
| 569.1073 |
| 554.3796 |
| 539.2836 |
| 536.2175 |
| 537.7679 |
| 534.0307 |
| 528.5974 |
| 518.2881 |
| 514.5400 |
| 514.1938 |
| 504.0781 |
| 490.9620 |
| 508.0054 |
| 522.9449 |
| 501.7789 |
| 490.1770 |
| 497.6407 |
| 505.2631 |
| 502.5606 |
| 500.1067 |
| 503.6177 |
| 506.8508 |
| 507.0262 |
| 507.5128 |
| 504.5432 |
| 505.6309 |
| 505.3713 |
| 504.5194 |
| 508.0814 |
| 505.3043 |
| 503.4246 |
| 503.8677 |
| 494.4028 |
| 500.0599 |
| 498.2228 |
| 503.3569 |
| 501.5073 |
| 505.4605 |
| 495.2625 |
| 499.9966 |
| 494.0844 |
| 503.3786 |
| 503.0183 |
| 494.2345 |
| 494.9944 |
| 499.2801 |
| 496.3033 |
| 502.7147 |
| 493.6068 |
| 500.4148 |
| 487.1950 |
| 480.6294 |
| 490.5687 |
| 502.2378 |
| 506.9164 |
| 505.3909 |
| 493.5867 |
| 489.7327 |
| 480.1210 |
| 475.4527 |
| 476.5757 |
| 475.2066 |
| 473.4821 |
| 483.1162 |
| 469.7293 |
| 458.3852 |
| 466.5816 |
| 467.7611 |