Historique des taux quotidiens ZAR /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 rand sud-africain = 0.06429 Livre Manx
le minimum le
1 rand sud-africain = 0.04068 Livre Manx
Historique des prix IMP / ZAR
Date | ZAR/IMP |
| 0.04339 |
| 0.04308 |
| 0.04272 |
| 0.04220 |
| 0.04233 |
| 0.04239 |
| 0.04205 |
| 0.04188 |
| 0.04145 |
| 0.04178 |
| 0.04136 |
| 0.04092 |
| 0.04188 |
| 0.04180 |
| 0.04187 |
| 0.04182 |
| 0.04097 |
| 0.04210 |
| 0.04222 |
| 0.04287 |
| 0.04256 |
| 0.04271 |
| 0.04175 |
| 0.04207 |
| 0.04242 |
| 0.04360 |
| 0.04356 |
| 0.04426 |
| 0.04362 |
| 0.04305 |
| 0.04360 |
| 0.04243 |
| 0.04304 |
| 0.04359 |
| 0.04246 |
| 0.04232 |
| 0.04141 |
| 0.04266 |
| 0.04130 |
| 0.04132 |
| 0.04181 |
| 0.04360 |
| 0.04400 |
| 0.04241 |
| 0.04134 |
| 0.04200 |
| 0.04217 |
| 0.04299 |
| 0.04305 |
| 0.04173 |
| 0.04118 |
| 0.04175 |
| 0.04199 |
| 0.04328 |
| 0.04354 |
| 0.04407 |
| 0.04413 |
| 0.04510 |
| 0.04564 |
| 0.04502 |
| 0.04593 |
| 0.04610 |
| 0.04708 |
| 0.04655 |
| 0.04701 |
| 0.04802 |
| 0.04842 |
| 0.04874 |
| 0.04859 |
| 0.04742 |
| 0.04635 |
| 0.04699 |
| 0.04877 |
| 0.04877 |
| 0.04917 |
| 0.04901 |
| 0.04753 |
| 0.04805 |
| 0.04874 |
| 0.04990 |
| 0.04972 |
| 0.05138 |
| 0.04946 |
| 0.04998 |
| 0.05034 |
| 0.05063 |
| 0.04997 |
| 0.05046 |
| 0.04971 |
| 0.04932 |
| 0.04939 |
| 0.04886 |
| 0.04918 |
| 0.05050 |
| 0.05140 |
| 0.05092 |
| 0.05101 |
| 0.05165 |
| 0.05104 |
| 0.05040 |
| 0.05025 |
| 0.04988 |
| 0.04963 |
| 0.05000 |
| 0.05081 |
| 0.05081 |
| 0.04967 |
| 0.04843 |
| 0.04851 |
| 0.04890 |
| 0.04764 |
| 0.04836 |
| 0.04855 |
| 0.04759 |
| 0.04698 |
| 0.04671 |
| 0.04787 |
| 0.04799 |
| 0.04724 |
| 0.04738 |
| 0.04654 |
| 0.04707 |
| 0.04898 |
| 0.04942 |
| 0.04746 |
| 0.04938 |
| 0.04958 |
| 0.04883 |
| 0.04885 |
| 0.04879 |
| 0.04956 |
| 0.05109 |
| 0.05075 |
| 0.04958 |
| 0.04810 |
| 0.04868 |
| 0.04885 |
| 0.04975 |
| 0.04893 |
| 0.05023 |
| 0.05001 |
| 0.05063 |
| 0.05052 |
| 0.05050 |
| 0.05145 |
| 0.05213 |
| 0.05123 |
| 0.05072 |
| 0.05014 |
| 0.05039 |
| 0.04993 |
| 0.05040 |
| 0.05028 |
| 0.04988 |
| 0.04939 |
| 0.04865 |
| 0.04898 |
| 0.04840 |
| 0.04657 |
| 0.04786 |
| 0.04843 |
| 0.04974 |
| 0.04891 |
| 0.04855 |
| 0.04801 |
| 0.04856 |
| 0.04765 |
| 0.05012 |
| 0.05073 |
| 0.05089 |
| 0.04992 |
| 0.04937 |
| 0.04857 |
| 0.04877 |
| 0.04939 |
| 0.04933 |
| 0.04777 |
| 0.04741 |
| 0.04674 |
| 0.04637 |
| 0.04642 |
| 0.04562 |
| 0.04645 |
| 0.04672 |
| 0.04546 |
| 0.04412 |
| 0.04510 |
| 0.04356 |
| 0.04322 |
| 0.04444 |
| 0.04730 |
| 0.04751 |
| 0.04731 |
| 0.04712 |
| 0.04707 |
| 0.04626 |
| 0.04629 |
| 0.04712 |
| 0.04606 |
| 0.04645 |
| 0.04468 |
| 0.04403 |
| 0.04347 |
| 0.04280 |
| 0.04277 |
| 0.04409 |
| 0.04380 |
| 0.04513 |
| 0.04853 |
| 0.04907 |
| 0.04764 |
| 0.05086 |
| 0.05113 |
| 0.05130 |
| 0.05172 |
| 0.05170 |
| 0.05246 |
| 0.05302 |
| 0.05350 |
| 0.05340 |
| 0.05404 |
| 0.05435 |
| 0.05241 |
| 0.05184 |
| 0.05311 |
| 0.05249 |
| 0.05214 |
| 0.05221 |
| 0.05248 |
| 0.05338 |
| 0.05223 |
| 0.05352 |
| 0.05360 |
| 0.05372 |
| 0.05403 |
| 0.05488 |
| 0.05483 |
| 0.05435 |
| 0.05356 |
| 0.05333 |
| 0.05413 |
| 0.05498 |
| 0.05778 |
| 0.05781 |
| 0.05746 |
| 0.05634 |
| 0.05592 |
| 0.05463 |
| 0.05382 |
| 0.05317 |
| 0.05460 |
| 0.05462 |
| 0.05465 |
| 0.05381 |
| 0.05280 |
| 0.05399 |
| 0.05438 |
| 0.05433 |
| 0.05421 |
| 0.05392 |
| 0.05287 |
| 0.05221 |
| 0.05271 |
| 0.05343 |
| 0.05505 |
| 0.05484 |
| 0.05636 |
| 0.05718 |
| 0.05560 |
| 0.05611 |
| 0.05633 |
| 0.05637 |
| 0.05465 |
| 0.05392 |
| 0.05509 |
| 0.05542 |
| 0.05736 |
| 0.05607 |
| 0.05545 |
| 0.05377 |
| 0.05411 |
| 0.05312 |
| 0.05382 |
| 0.05298 |
| 0.05138 |
| 0.05392 |
| 0.05306 |
| 0.05079 |
| 0.05049 |
| 0.05228 |
| 0.05474 |
| 0.05380 |
| 0.05434 |
| 0.05750 |
| 0.05785 |
| 0.05669 |
| 0.05715 |
| 0.05625 |
| 0.05498 |
| 0.05559 |
| 0.05518 |
| 0.05682 |
| 0.05974 |
| 0.06029 |
| 0.05875 |
| 0.05979 |
| 0.05880 |
| 0.05835 |
| 0.05814 |
| 0.05787 |
| 0.05850 |
| 0.06005 |
| 0.06033 |
| 0.05930 |
| 0.06082 |
| 0.06102 |
| 0.06188 |
| 0.06121 |
| 0.06063 |
| 0.05916 |
| 0.05944 |
| 0.05932 |
| 0.05893 |
| 0.05949 |
| 0.05968 |
| 0.05936 |
| 0.05871 |
| 0.05505 |
| 0.05483 |
| 0.05458 |
| 0.05373 |
| 0.05266 |
| 0.05382 |
| 0.05386 |
| 0.05529 |
| 0.05659 |
| 0.05511 |
| 0.05541 |
| 0.05562 |
| 0.05564 |
| 0.05856 |
| 0.05971 |
| 0.05913 |
| 0.05889 |
| 0.05794 |
| 0.05800 |
| 0.05751 |
| 0.05921 |
| 0.05913 |
| 0.05767 |
| 0.05847 |
| 0.06106 |
| 0.06040 |
| 0.06154 |
| 0.06101 |
| 0.06004 |
| 0.05809 |
| 0.05868 |
| 0.05683 |
| 0.05782 |
| 0.06007 |
| 0.05992 |
| 0.05792 |
| 0.05831 |
| 0.06240 |
| 0.06395 |
| 0.06242 |
| 0.06268 |
| 0.06193 |
| 0.06156 |
| 0.06014 |
| 0.06017 |
| 0.05873 |
| 0.05944 |
| 0.06058 |
| 0.06005 |
| 0.05937 |
| 0.05828 |
| 0.05722 |
| 0.05789 |
| 0.05701 |
| 0.05842 |
| 0.05672 |
| 0.05561 |
| 0.06034 |
| 0.06093 |
| 0.05886 |
| 0.05820 |
| 0.05864 |
| 0.05728 |
| 0.05651 |
| 0.05471 |
| 0.05286 |
| 0.05218 |
| 0.05307 |
| 0.05614 |
| 0.05832 |
| 0.05647 |
| 0.05450 |
| 0.05302 |
| 0.05268 |
| 0.05323 |
| 0.05181 |
| 0.04593 |
| 0.04615 |
| 0.04470 |
| 0.04374 |
| 0.04369 |
| 0.04565 |
| 0.04626 |
| 0.04820 |
| 0.04843 |
| 0.04833 |
| 0.04718 |
| 0.04748 |
| 0.04573 |
| 0.04524 |
| 0.04575 |
| 0.04538 |
| 0.04531 |
| 0.04533 |
| 0.04346 |
| 0.04330 |
| 0.04370 |
| 0.04234 |
| 0.04183 |
| 0.04250 |
| 0.04342 |
| 0.04405 |
| 0.04440 |
| 0.04193 |
| 0.04591 |
| 0.04644 |
| 0.04700 |
| 0.04579 |
| 0.04635 |
| 0.04702 |
| 0.04777 |
| 0.04879 |
| 0.04888 |
| 0.04842 |
| 0.04697 |
| 0.04797 |
| 0.04803 |
| 0.04696 |
| 0.04902 |
| 0.04816 |
| 0.04978 |
| 0.05073 |
| 0.05057 |
| 0.05087 |
| 0.05173 |
| 0.05187 |
| 0.05181 |
| 0.05198 |
| 0.05216 |
| 0.05170 |
| 0.05215 |
| 0.05373 |
| 0.05420 |
| 0.05383 |
| 0.05326 |
| 0.05484 |
| 0.05464 |
| 0.05532 |
| 0.05628 |
| 0.05685 |
| 0.05572 |
| 0.05604 |
| 0.05435 |
| 0.05468 |
| 0.05540 |
| 0.05564 |
| 0.05584 |
| 0.05680 |
| 0.05770 |
| 0.05792 |
| 0.05700 |
| 0.05723 |
| 0.05600 |
| 0.05545 |
| 0.05543 |
| 0.05470 |
| 0.05553 |
| 0.05773 |
| 0.05786 |
| 0.05753 |
| 0.05600 |
| 0.05657 |
| 0.05670 |
| 0.05605 |
| 0.05632 |
| 0.05533 |
| 0.05466 |
| 0.05479 |
| 0.05611 |
| 0.05758 |
| 0.05641 |
| 0.05636 |
| 0.05638 |
| 0.05601 |
| 0.05564 |
| 0.05581 |
| 0.05517 |
| 0.05477 |
| 0.05420 |
| 0.05502 |
| 0.05539 |