Historique des taux quotidiens ZMK /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 kwacha zambien = 0.0047363 peso cubain
le minimum le
1 kwacha zambien = 0.0000980 peso cubain
Historique des prix CUP / ZMK
Date | ZMK/CUP |
| 0.0012890 |
| 0.0012889 |
| 0.0012842 |
| 0.0013019 |
| 0.0012860 |
| 0.0012974 |
| 0.0013007 |
| 0.0013075 |
| 0.0013007 |
| 0.0012996 |
| 0.0012971 |
| 0.0012968 |
| 0.0012957 |
| 0.0012986 |
| 0.0013015 |
| 0.0013078 |
| 0.0013078 |
| 0.0013148 |
| 0.0013127 |
| 0.0013086 |
| 0.0012998 |
| 0.0013003 |
| 0.0013060 |
| 0.0013046 |
| 0.0012915 |
| 0.0012904 |
| 0.0012845 |
| 0.0012934 |
| 0.0012841 |
| 0.0012857 |
| 0.0012765 |
| 0.0012823 |
| 0.0012941 |
| 0.0012967 |
| 0.0012951 |
| 0.0012999 |
| 0.0013014 |
| 0.0013025 |
| 0.0013120 |
| 0.0013109 |
| 0.0013119 |
| 0.0013264 |
| 0.0013146 |
| 0.0013072 |
| 0.0013048 |
| 0.0013069 |
| 0.0013039 |
| 0.0013408 |
| 0.0013362 |
| 0.0013727 |
| 0.0014276 |
| 0.0014326 |
| 0.0014508 |
| 0.0014777 |
| 0.0014767 |
| 0.0012760 |
| 0.0012858 |
| 0.0013102 |
| 0.0013290 |
| 0.0013419 |
| 0.0013395 |
| 0.0013474 |
| 0.0013807 |
| 0.0014032 |
| 0.0014164 |
| 0.0014271 |
| 0.0014425 |
| 0.0014545 |
| 0.0014747 |
| 0.0014833 |
| 0.0015056 |
| 0.0015467 |
| 0.0015656 |
| 0.0015865 |
| 0.0015901 |
| 0.0016218 |
| 0.0016362 |
| 0.0016139 |
| 0.0016508 |
| 0.0016365 |
| 0.0016522 |
| 0.0016603 |
| 0.0016671 |
| 0.0016084 |
| 0.0015843 |
| 0.0015966 |
| 0.0016073 |
| 0.0015795 |
| 0.0015886 |
| 0.0015741 |
| 0.0015688 |
| 0.0015627 |
| 0.0015086 |
| 0.0015258 |
| 0.0015197 |
| 0.0015211 |
| 0.0015018 |
| 0.0015085 |
| 0.0015191 |
| 0.0015146 |
| 0.0015118 |
| 0.0015181 |
| 0.0014543 |
| 0.0014276 |
| 0.0014243 |
| 0.0014508 |
| 0.0014617 |
| 0.0013711 |
| 0.0013991 |
| 0.0014360 |
| 0.0014706 |
| 0.0014925 |
| 0.0015243 |
| 0.0015404 |
| 0.0015578 |
| 0.0015651 |
| 0.0015854 |
| 0.0014611 |
| 0.0014504 |
| 0.0014599 |
| 0.0014625 |
| 0.0014820 |
| 0.0014929 |
| 0.0015051 |
| 0.0015242 |
| 0.0015145 |
| 0.0015257 |
| 0.0015490 |
| 0.0015711 |
| 0.0015871 |
| 0.0016053 |
| 0.0016271 |
| 0.0015427 |
| 0.0013450 |
| 0.0013351 |
| 0.0013392 |
| 0.0012941 |
| 0.0011493 |
| 0.0011384 |
| 0.0011370 |
| 0.0011421 |
| 0.0011424 |
| 0.0011427 |
| 0.0011461 |
| 0.0011491 |
| 0.0011457 |
| 0.0011500 |
| 0.0011490 |
| 0.0011571 |
| 0.0011566 |
| 0.0011613 |
| 0.0011633 |
| 0.0011717 |
| 0.0011662 |
| 0.0011704 |
| 0.0011752 |
| 0.0011798 |
| 0.0011879 |
| 0.0011933 |
| 0.0011987 |
| 0.0012020 |
| 0.0012045 |
| 0.0012054 |
| 0.0012127 |
| 0.0012133 |
| 0.0012245 |
| 0.0012277 |
| 0.0012214 |
| 0.0012232 |
| 0.0012231 |
| 0.0012245 |
| 0.0012394 |
| 0.0012344 |
| 0.0012618 |
| 0.0012682 |
| 0.0012768 |
| 0.0012848 |
| 0.0012894 |
| 0.0012868 |
| 0.0012883 |
| 0.0012946 |
| 0.0013131 |
| 0.0013167 |
| 0.0013314 |
| 0.0013839 |
| 0.0014016 |
| 0.0014205 |
| 0.0014222 |
| 0.0014266 |
| 0.0014277 |
| 0.0014436 |
| 0.0014187 |
| 0.0014213 |
| 0.0014274 |
| 0.0014135 |
| 0.0014075 |
| 0.0014351 |
| 0.0014155 |
| 0.0013892 |
| 0.0014162 |
| 0.0013816 |
| 0.0013899 |
| 0.0014176 |
| 0.0013658 |
| 0.0014396 |
| 0.0014831 |
| 0.0015897 |
| 0.0016768 |
| 0.0016941 |
| 0.0017591 |
| 0.0017560 |
| 0.0017513 |
| 0.0017762 |
| 0.0017739 |
| 0.0017643 |
| 0.0018172 |
| 0.0018290 |
| 0.0018440 |
| 0.0019188 |
| 0.0017831 |
| 0.0016891 |
| 0.0017713 |
| 0.0017809 |
| 0.0018504 |
| 0.0018758 |
| 0.0019312 |
| 0.0019559 |
| 0.0019461 |
| 0.0019583 |
| 0.0019726 |
| 0.0019750 |
| 0.0019763 |
| 0.0019559 |
| 0.0019637 |
| 0.0019615 |
| 0.0019688 |
| 0.0019696 |
| 0.0019861 |
| 0.0020102 |
| 0.0020049 |
| 0.0020144 |
| 0.0020666 |
| 0.0020147 |
| 0.0020026 |
| 0.0019964 |
| 0.0019668 |
| 0.0019551 |
| 0.0019907 |
| 0.0019184 |
| 0.0018553 |
| 0.0019514 |
| 0.0020043 |
| 0.0020371 |
| 0.0021063 |
| 0.0020734 |
| 0.0021460 |
| 0.0021240 |
| 0.0021457 |
| 0.0021540 |
| 0.0021539 |
| 0.0021511 |
| 0.0021669 |
| 0.0021888 |
| 0.0021804 |
| 0.0021692 |
| 0.0021645 |
| 0.0021629 |
| 0.0021687 |
| 0.0021663 |
| 0.0021726 |
| 0.0021667 |
| 0.0021600 |
| 0.0021652 |
| 0.0021790 |
| 0.0021729 |
| 0.0021822 |
| 0.0021651 |
| 0.0022307 |
| 0.0022173 |
| 0.0021895 |
| 0.0021098 |
| 0.0021078 |
| 0.0020251 |
| 0.0021425 |
| 0.0023649 |
| 0.0024925 |
| 0.0024799 |
| 0.0025034 |
| 0.0025259 |
| 0.0025543 |
| 0.0025645 |
| 0.0025598 |
| 0.0025820 |
| 0.0025570 |
| 0.0026247 |
| 0.0025564 |
| 0.0025982 |
| 0.0025765 |
| 0.0025138 |
| 0.0024970 |
| 0.0024585 |
| 0.0025213 |
| 0.0025623 |
| 0.0025600 |
| 0.0025824 |
| 0.0026722 |
| 0.0026776 |
| 0.0027192 |
| 0.0026965 |
| 0.0027207 |
| 0.0027009 |
| 0.0026540 |
| 0.0026337 |
| 0.0025813 |
| 0.0026265 |
| 0.0026182 |
| 0.0026414 |
| 0.0026254 |
| 0.0026367 |
| 0.0025489 |
| 0.0026065 |
| 0.0026286 |
| 0.0025920 |
| 0.0025254 |
| 0.0024930 |
| 0.0025137 |
| 0.0025703 |
| 0.0025723 |
| 0.0026231 |
| 0.0026428 |
| 0.0026431 |
| 0.0026064 |
| 0.0026648 |
| 0.0026790 |
| 0.0028041 |
| 0.0027891 |
| 0.0028636 |
| 0.0028427 |
| 0.0028498 |
| 0.0027955 |
| 0.0029182 |
| 0.0028874 |
| 0.0028884 |
| 0.0027991 |
| 0.0027848 |
| 0.0027441 |
| 0.0027571 |
| 0.0027483 |
| 0.0027447 |
| 0.0027388 |
| 0.0027344 |
| 0.0001084 |
| 0.0001071 |
| 0.0001070 |
| 0.0001070 |
| 0.0001059 |
| 0.0001047 |
| 0.0001033 |
| 0.0001044 |
| 0.0001056 |
| 0.0001042 |
| 0.0001021 |
| 0.0001046 |
| 0.0001025 |
| 0.0001013 |
| 0.0001014 |
| 0.0001022 |
| 0.0001012 |
| 0.0001007 |
| 0.0000999 |
| 0.0001022 |
| 0.0001018 |
| 0.0001011 |
| 0.0001017 |
| 0.0001024 |
| 0.0001015 |
| 0.0001014 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0000987 |
| 0.0001074 |
| 0.0047363 |
| 0.0013515 |
| 0.0014329 |
| 0.0015291 |
| 0.0015460 |
| 0.0011996 |
| 0.0015927 |
| 0.0012354 |
| 0.0016401 |
| 0.0016697 |
| 0.0016949 |
| 0.0017063 |
| 0.0017345 |
| 0.0011978 |
| 0.0015072 |
| 0.0014774 |
| 0.0014800 |
| 0.0014742 |
| 0.0014742 |
| 0.0011476 |
| 0.0011441 |
| 0.0014831 |
| 0.0014893 |
| 0.0014881 |
| 0.0011523 |
| 0.0015078 |
| 0.0011700 |
| 0.0011725 |
| 0.0011746 |
| 0.0015206 |
| 0.0011734 |
| 0.0012157 |
| 0.0011473 |
| 0.0014050 |
| 0.0010421 |
| 0.0001905 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001903 |
| 0.0001904 |
| 0.0001903 |
| 0.0001904 |
| 0.0001904 |
| 0.0001903 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001903 |
| 0.0001904 |
| 0.0001904 |
| 0.0001903 |
| 0.0001904 |
| 0.0001898 |
| 0.0001903 |
| 0.0001902 |
| 0.0001902 |
| 0.0001904 |
| 0.0001905 |
| 0.0001903 |
| 0.0001906 |
| 0.0001903 |
| 0.0001904 |
| 0.0001903 |
| 0.0001903 |
| 0.0001903 |
| 0.0001902 |
| 0.0001905 |
| 0.0001905 |
| 0.0001904 |
| 0.0001901 |
| 0.0001903 |
| 0.0001901 |
| 0.0001907 |
| 0.0001909 |
| 0.0001907 |
| 0.0001903 |
| 0.0001904 |
| 0.0001900 |
| 0.0001896 |
| 0.0001904 |
| 0.0001904 |
| 0.0001902 |
| 0.0001905 |
| 0.0001905 |
| 0.0001904 |
| 0.0001905 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001902 |
| 0.0001904 |
| 0.0001901 |
| 0.0001905 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001904 |
| 0.0001903 |
| 0.0001904 |
| 0.0001907 |
| 0.0001904 |
| 0.0001903 |
| 0.0001905 |
| 0.0001901 |
| 0.0001903 |
| 0.0001904 |
| 0.0043189 |
| 0.0043197 |
| 0.0043189 |
| 0.0043180 |
| 0.0043197 |
| 0.0043180 |
| 0.0043189 |
| 0.0043189 |
| 0.0043197 |
| 0.0043180 |
| 0.0043180 |
| 0.0043189 |
| 0.0043180 |
| 0.0043198 |
| 0.0043189 |
| 0.0043180 |
| 0.0043454 |
| 0.0043355 |
| 0.0043376 |
| 0.0043376 |
| 0.0043376 |
| 0.0043367 |
| 0.0043376 |
| 0.0043376 |
| 0.0043367 |
| 0.0043367 |
| 0.0043306 |
| 0.0043306 |
| 0.0043403 |
| 0.0043403 |
| 0.0043395 |
| 0.0043395 |
| 0.0043395 |
| 0.0043395 |
| 0.0043395 |
| 0.0043403 |
| 0.0043395 |
| 0.0043395 |
| 0.0043403 |
| 0.0043403 |
| 0.0043395 |
| 0.0043403 |
| 0.0043395 |
| 0.0043395 |
| 0.0043343 |
| 0.0043352 |
| 0.0043395 |
| 0.0043343 |
| 0.0043395 |
| 0.0043312 |
| 0.0043352 |
| 0.0043352 |
| 0.0043312 |
| 0.0043352 |
| 0.0043353 |
| 0.0043361 |
| 0.0043303 |
| 0.0043352 |
| 0.0043361 |
| 0.0043361 |
| 0.0043353 |
| 0.0043600 |
| 0.0045228 |
| 0.0043253 |
| 0.0043055 |
| 0.0043354 |
| 0.0043605 |
| 0.0043527 |
| 0.0043652 |
| 0.0044147 |
| 0.0043169 |
| 0.0043477 |
| 0.0043879 |
| 0.0044722 |