Historique des taux quotidiens ZMK /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 kwacha zambien = 0.0031187 nafka érythréen
le minimum le
1 kwacha zambien = 0.0006580 nafka érythréen
Historique des prix ERN / ZMK
Date | ZMK/ERN |
| 0.0007526 |
| 0.0007534 |
| 0.0007509 |
| 0.0007508 |
| 0.0007481 |
| 0.0007584 |
| 0.0007491 |
| 0.0007558 |
| 0.0007577 |
| 0.0007617 |
| 0.0007577 |
| 0.0007570 |
| 0.0007556 |
| 0.0007554 |
| 0.0007548 |
| 0.0007565 |
| 0.0007581 |
| 0.0007618 |
| 0.0007618 |
| 0.0007659 |
| 0.0007647 |
| 0.0007623 |
| 0.0007571 |
| 0.0007574 |
| 0.0007608 |
| 0.0007600 |
| 0.0007523 |
| 0.0007517 |
| 0.0007482 |
| 0.0007534 |
| 0.0007480 |
| 0.0007490 |
| 0.0007436 |
| 0.0007470 |
| 0.0007539 |
| 0.0007554 |
| 0.0007544 |
| 0.0007572 |
| 0.0007581 |
| 0.0007587 |
| 0.0007642 |
| 0.0007637 |
| 0.0007642 |
| 0.0007726 |
| 0.0007658 |
| 0.0007615 |
| 0.0007601 |
| 0.0007613 |
| 0.0007596 |
| 0.0007810 |
| 0.0007784 |
| 0.0007997 |
| 0.0008316 |
| 0.0008345 |
| 0.0008451 |
| 0.0008608 |
| 0.0008602 |
| 0.0007433 |
| 0.0007490 |
| 0.0007632 |
| 0.0007742 |
| 0.0007817 |
| 0.0007803 |
| 0.0007849 |
| 0.0008043 |
| 0.0008174 |
| 0.0008251 |
| 0.0008313 |
| 0.0008403 |
| 0.0008473 |
| 0.0008591 |
| 0.0008640 |
| 0.0008770 |
| 0.0009010 |
| 0.0009120 |
| 0.0009242 |
| 0.0009262 |
| 0.0009448 |
| 0.0009531 |
| 0.0009401 |
| 0.0009616 |
| 0.0009533 |
| 0.0009625 |
| 0.0009671 |
| 0.0009711 |
| 0.0009370 |
| 0.0009229 |
| 0.0009300 |
| 0.0009363 |
| 0.0009201 |
| 0.0009254 |
| 0.0009170 |
| 0.0009139 |
| 0.0009103 |
| 0.0008788 |
| 0.0008888 |
| 0.0008852 |
| 0.0008861 |
| 0.0008748 |
| 0.0008787 |
| 0.0008849 |
| 0.0008823 |
| 0.0008806 |
| 0.0008843 |
| 0.0008472 |
| 0.0008316 |
| 0.0008297 |
| 0.0008451 |
| 0.0008515 |
| 0.0007987 |
| 0.0008150 |
| 0.0008365 |
| 0.0008567 |
| 0.0008694 |
| 0.0008880 |
| 0.0008973 |
| 0.0009075 |
| 0.0009117 |
| 0.0009235 |
| 0.0008512 |
| 0.0008449 |
| 0.0008504 |
| 0.0008519 |
| 0.0008633 |
| 0.0008697 |
| 0.0008768 |
| 0.0008879 |
| 0.0008824 |
| 0.0008889 |
| 0.0009025 |
| 0.0009154 |
| 0.0009248 |
| 0.0009355 |
| 0.0009481 |
| 0.0008990 |
| 0.0007838 |
| 0.0007780 |
| 0.0007804 |
| 0.0007541 |
| 0.0006697 |
| 0.0006632 |
| 0.0006624 |
| 0.0006654 |
| 0.0006656 |
| 0.0006658 |
| 0.0006677 |
| 0.0006695 |
| 0.0006675 |
| 0.0006700 |
| 0.0006694 |
| 0.0006741 |
| 0.0006738 |
| 0.0006766 |
| 0.0006777 |
| 0.0006826 |
| 0.0006794 |
| 0.0006819 |
| 0.0006846 |
| 0.0006873 |
| 0.0006920 |
| 0.0006951 |
| 0.0006982 |
| 0.0007002 |
| 0.0007016 |
| 0.0007021 |
| 0.0007064 |
| 0.0007069 |
| 0.0007134 |
| 0.0007152 |
| 0.0007115 |
| 0.0007125 |
| 0.0007125 |
| 0.0007133 |
| 0.0007220 |
| 0.0007191 |
| 0.0007350 |
| 0.0007388 |
| 0.0007438 |
| 0.0007484 |
| 0.0007511 |
| 0.0007496 |
| 0.0007505 |
| 0.0007541 |
| 0.0007651 |
| 0.0007672 |
| 0.0007757 |
| 0.0008063 |
| 0.0008166 |
| 0.0008276 |
| 0.0008286 |
| 0.0008312 |
| 0.0008318 |
| 0.0008411 |
| 0.0008266 |
| 0.0008281 |
| 0.0008317 |
| 0.0008236 |
| 0.0008200 |
| 0.0008361 |
| 0.0008245 |
| 0.0008092 |
| 0.0008250 |
| 0.0008048 |
| 0.0008096 |
| 0.0008258 |
| 0.0007956 |
| 0.0008386 |
| 0.0008639 |
| 0.0009260 |
| 0.0009768 |
| 0.0009868 |
| 0.0010247 |
| 0.0010229 |
| 0.0010202 |
| 0.0010347 |
| 0.0010333 |
| 0.0010277 |
| 0.0010586 |
| 0.0010654 |
| 0.0010741 |
| 0.0011177 |
| 0.0010386 |
| 0.0009839 |
| 0.0010318 |
| 0.0010374 |
| 0.0010779 |
| 0.0010927 |
| 0.0011249 |
| 0.0011393 |
| 0.0011336 |
| 0.0011407 |
| 0.0011491 |
| 0.0011505 |
| 0.0011512 |
| 0.0011394 |
| 0.0011439 |
| 0.0011426 |
| 0.0011468 |
| 0.0011473 |
| 0.0011569 |
| 0.0011709 |
| 0.0011679 |
| 0.0011734 |
| 0.0012038 |
| 0.0011736 |
| 0.0011687 |
| 0.0011627 |
| 0.0011455 |
| 0.0011386 |
| 0.0011594 |
| 0.0011173 |
| 0.0010806 |
| 0.0011365 |
| 0.0011673 |
| 0.0011864 |
| 0.0012267 |
| 0.0012076 |
| 0.0012498 |
| 0.0012370 |
| 0.0012497 |
| 0.0012546 |
| 0.0012545 |
| 0.0012529 |
| 0.0012620 |
| 0.0012748 |
| 0.0012700 |
| 0.0012634 |
| 0.0012607 |
| 0.0012598 |
| 0.0012631 |
| 0.0012617 |
| 0.0012661 |
| 0.0012619 |
| 0.0012580 |
| 0.0012611 |
| 0.0012691 |
| 0.0012656 |
| 0.0012710 |
| 0.0012610 |
| 0.0012992 |
| 0.0012914 |
| 0.0012752 |
| 0.0012288 |
| 0.0012276 |
| 0.0011910 |
| 0.0012604 |
| 0.0013909 |
| 0.0014657 |
| 0.0014588 |
| 0.0014723 |
| 0.0014855 |
| 0.0015026 |
| 0.0015085 |
| 0.0015058 |
| 0.0015233 |
| 0.0015081 |
| 0.0015477 |
| 0.0015038 |
| 0.0015317 |
| 0.0015156 |
| 0.0014794 |
| 0.0014685 |
| 0.0014458 |
| 0.0014828 |
| 0.0015069 |
| 0.0015059 |
| 0.0015187 |
| 0.0015716 |
| 0.0015845 |
| 0.0015992 |
| 0.0015858 |
| 0.0016104 |
| 0.0015884 |
| 0.0015608 |
| 0.0015592 |
| 0.0015286 |
| 0.0015481 |
| 0.0015518 |
| 0.0015688 |
| 0.0015702 |
| 0.0015779 |
| 0.0015244 |
| 0.0015670 |
| 0.0015716 |
| 0.0015479 |
| 0.0015081 |
| 0.0014910 |
| 0.0015121 |
| 0.0015312 |
| 0.0015470 |
| 0.0015775 |
| 0.0015888 |
| 0.0015884 |
| 0.0015669 |
| 0.0016025 |
| 0.0016105 |
| 0.0016858 |
| 0.0016768 |
| 0.0017215 |
| 0.0017095 |
| 0.0016902 |
| 0.0016817 |
| 0.0017532 |
| 0.0017370 |
| 0.0017359 |
| 0.0016945 |
| 0.0016753 |
| 0.0016497 |
| 0.0016581 |
| 0.0016522 |
| 0.0016506 |
| 0.0016470 |
| 0.0016449 |
| 0.0016732 |
| 0.0016702 |
| 0.0016439 |
| 0.0016515 |
| 0.0016288 |
| 0.0016060 |
| 0.0015864 |
| 0.0016073 |
| 0.0016282 |
| 0.0016046 |
| 0.0015674 |
| 0.0016027 |
| 0.0015692 |
| 0.0015499 |
| 0.0015603 |
| 0.0015744 |
| 0.0015679 |
| 0.0015387 |
| 0.0015383 |
| 0.0015633 |
| 0.0015657 |
| 0.0015511 |
| 0.0015687 |
| 0.0015838 |
| 0.0015627 |
| 0.0015691 |
| 0.0015070 |
| 0.0015338 |
| 0.0015285 |
| 0.0015298 |
| 0.0015453 |
| 0.0015351 |
| 0.0015501 |
| 0.0015601 |
| 0.0015643 |
| 0.0015738 |
| 0.0015575 |
| 0.0015529 |
| 0.0015647 |
| 0.0016515 |
| 0.0015465 |
| 0.0015636 |
| 0.0016654 |
| 0.0029190 |
| 0.0015222 |
| 0.0016214 |
| 0.0031177 |
| 0.0017367 |
| 0.0017789 |
| 0.0019920 |
| 0.0018309 |
| 0.0020334 |
| 0.0018858 |
| 0.0019230 |
| 0.0019520 |
| 0.0019688 |
| 0.0019986 |
| 0.0019719 |
| 0.0017403 |
| 0.0017130 |
| 0.0017010 |
| 0.0016956 |
| 0.0016935 |
| 0.0018477 |
| 0.0019155 |
| 0.0017094 |
| 0.0017114 |
| 0.0017193 |
| 0.0019040 |
| 0.0017637 |
| 0.0019482 |
| 0.0019322 |
| 0.0019372 |
| 0.0017551 |
| 0.0019325 |
| 0.0019976 |
| 0.0018843 |
| 0.0016067 |
| 0.0017058 |
| 0.0028558 |
| 0.0028827 |
| 0.0028821 |
| 0.0028827 |
| 0.0028821 |
| 0.0028827 |
| 0.0028821 |
| 0.0028827 |
| 0.0028827 |
| 0.0028827 |
| 0.0028827 |
| 0.0028827 |
| 0.0028827 |
| 0.0028821 |
| 0.0028821 |
| 0.0028821 |
| 0.0028827 |
| 0.0028821 |
| 0.0028827 |
| 0.0028821 |
| 0.0028827 |
| 0.0028827 |
| 0.0028827 |
| 0.0028774 |
| 0.0028780 |
| 0.0028774 |
| 0.0028774 |
| 0.0028780 |
| 0.0028774 |
| 0.0028771 |
| 0.0028779 |
| 0.0028779 |
| 0.0028773 |
| 0.0028857 |
| 0.0028857 |
| 0.0028857 |
| 0.0028857 |
| 0.0028848 |
| 0.0028839 |
| 0.0028836 |
| 0.0028829 |
| 0.0028825 |
| 0.0028777 |
| 0.0028763 |
| 0.0028752 |
| 0.0028736 |
| 0.0028700 |
| 0.0028687 |
| 0.0028674 |
| 0.0028674 |
| 0.0028674 |
| 0.0028680 |
| 0.0028674 |
| 0.0028674 |
| 0.0028679 |
| 0.0028674 |
| 0.0028674 |
| 0.0028679 |
| 0.0028680 |
| 0.0028680 |
| 0.0028674 |
| 0.0028662 |
| 0.0028680 |
| 0.0028673 |
| 0.0028680 |
| 0.0028674 |
| 0.0028674 |
| 0.0028679 |
| 0.0028679 |
| 0.0028680 |
| 0.0028674 |
| 0.0028680 |
| 0.0028680 |
| 0.0028464 |
| 0.0028470 |
| 0.0028575 |
| 0.0028470 |
| 0.0028464 |
| 0.0028470 |
| 0.0028464 |
| 0.0028550 |
| 0.0028680 |
| 0.0028464 |
| 0.0028470 |
| 0.0028470 |
| 0.0028560 |
| 0.0028566 |
| 0.0028566 |
| 0.0028566 |
| 0.0028594 |
| 0.0028440 |
| 0.0028741 |
| 0.0028458 |
| 0.0028741 |
| 0.0028566 |
| 0.0028741 |
| 0.0028566 |
| 0.0028560 |
| 0.0028500 |
| 0.0028566 |
| 0.0028560 |
| 0.0028566 |
| 0.0028566 |
| 0.0028560 |
| 0.0028917 |