Historique des taux quotidiens ZMK /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 0.0026689 kwacha zambien
le minimum le
1 kwacha zambien = 0.0008590 kwacha zambien
Historique des prix ZMW / ZMK
Date | ZMK/ZMW |
| 0.0013650 |
| 0.0013338 |
| 0.0012937 |
| 0.0012499 |
| 0.0012417 |
| 0.0012497 |
| 0.0013488 |
| 0.0012937 |
| 0.0012380 |
| 0.0011963 |
| 0.0011593 |
| 0.0011521 |
| 0.0013558 |
| 0.0013664 |
| 0.0013623 |
| 0.0013387 |
| 0.0013275 |
| 0.0013175 |
| 0.0013177 |
| 0.0012969 |
| 0.0012704 |
| 0.0012289 |
| 0.0012037 |
| 0.0011959 |
| 0.0011775 |
| 0.0011448 |
| 0.0011111 |
| 0.0010979 |
| 0.0010883 |
| 0.0010613 |
| 0.0010708 |
| 0.0010429 |
| 0.0010477 |
| 0.0010339 |
| 0.0010522 |
| 0.0010230 |
| 0.0009997 |
| 0.0009861 |
| 0.0009767 |
| 0.0010014 |
| 0.0009615 |
| 0.0009890 |
| 0.0009716 |
| 0.0009244 |
| 0.0009027 |
| 0.0008635 |
| 0.0009819 |
| 0.0009991 |
| 0.0010317 |
| 0.0010039 |
| 0.0010067 |
| 0.0010370 |
| 0.0010056 |
| 0.0009995 |
| 0.0010020 |
| 0.0010118 |
| 0.0010076 |
| 0.0010048 |
| 0.0010062 |
| 0.0010064 |
| 0.0010046 |
| 0.0009945 |
| 0.0009952 |
| 0.0010009 |
| 0.0010041 |
| 0.0010061 |
| 0.0010019 |
| 0.0010028 |
| 0.0010013 |
| 0.0009982 |
| 0.0009902 |
| 0.0009931 |
| 0.0010006 |
| 0.0009997 |
| 0.0010022 |
| 0.0010075 |
| 0.0010038 |
| 0.0010130 |
| 0.0009920 |
| 0.0010078 |
| 0.0009989 |
| 0.0010035 |
| 0.0009996 |
| 0.0009954 |
| 0.0010030 |
| 0.0009924 |
| 0.0009990 |
| 0.0009980 |
| 0.0010063 |
| 0.0010068 |
| 0.0010040 |
| 0.0009964 |
| 0.0010058 |
| 0.0010006 |
| 0.0010051 |
| 0.0009964 |
| 0.0009984 |
| 0.0010042 |
| 0.0010033 |
| 0.0010047 |
| 0.0010023 |
| 0.0010003 |
| 0.0009978 |
| 0.0009998 |
| 0.0010113 |
| 0.0009985 |
| 0.0010002 |
| 0.0009948 |
| 0.0010004 |
| 0.0010001 |
| 0.0010096 |
| 0.0010022 |
| 0.0009992 |
| 0.0010011 |
| 0.0009975 |
| 0.0010036 |
| 0.0010013 |
| 0.0009959 |
| 0.0009999 |
| 0.0010019 |
| 0.0009980 |
| 0.0009938 |
| 0.0010034 |
| 0.0010030 |
| 0.0010004 |
| 0.0010030 |
| 0.0010038 |
| 0.0009998 |
| 0.0010033 |
| 0.0010023 |
| 0.0010030 |
| 0.0010041 |
| 0.0010018 |
| 0.0010141 |
| 0.0009924 |
| 0.0009992 |
| 0.0009998 |
| 0.0010040 |
| 0.0010036 |
| 0.0010018 |
| 0.0010004 |
| 0.0010033 |
| 0.0010021 |
| 0.0010021 |
| 0.0010034 |
| 0.0010044 |
| 0.0010004 |
| 0.0010029 |
| 0.0009987 |
| 0.0010043 |
| 0.0010000 |
| 0.0010029 |
| 0.0010019 |
| 0.0010040 |
| 0.0010002 |
| 0.0010023 |
| 0.0010011 |
| 0.0010009 |
| 0.0010028 |
| 0.0010017 |
| 0.0010052 |
| 0.0009995 |
| 0.0009990 |
| 0.0009983 |
| 0.0009998 |
| 0.0009972 |
| 0.0010064 |
| 0.0010074 |
| 0.0010001 |
| 0.0009995 |
| 0.0009976 |
| 0.0009985 |
| 0.0010046 |
| 0.0009990 |
| 0.0010034 |
| 0.0010001 |
| 0.0010015 |
| 0.0010029 |
| 0.0010048 |
| 0.0009978 |
| 0.0010011 |
| 0.0010026 |
| 0.0010018 |
| 0.0009976 |
| 0.0009925 |
| 0.0010010 |
| 0.0010020 |
| 0.0010065 |
| 0.0010015 |
| 0.0010059 |
| 0.0010023 |
| 0.0010181 |
| 0.0010005 |
| 0.0010023 |
| 0.0010048 |
| 0.0010058 |
| 0.0010051 |
| 0.0010047 |
| 0.0010158 |
| 0.0010050 |
| 0.0010076 |
| 0.0010022 |
| 0.0010001 |
| 0.0010210 |
| 0.0010038 |
| 0.0010012 |
| 0.0009949 |
| 0.0009941 |
| 0.0010002 |
| 0.0010027 |
| 0.0010059 |
| 0.0010020 |
| 0.0010016 |
| 0.0010087 |
| 0.0010021 |
| 0.0009969 |
| 0.0010004 |
| 0.0010072 |
| 0.0010080 |
| 0.0010079 |
| 0.0010043 |
| 0.0010118 |
| 0.0010087 |
| 0.0009979 |
| 0.0010022 |
| 0.0010029 |
| 0.0010007 |
| 0.0010081 |
| 0.0009998 |
| 0.0010022 |
| 0.0010043 |
| 0.0010114 |
| 0.0010102 |
| 0.0010004 |
| 0.0010020 |
| 0.0009980 |
| 0.0010025 |
| 0.0010008 |
| 0.0010056 |
| 0.0010064 |
| 0.0010049 |
| 0.0010033 |
| 0.0010037 |
| 0.0009917 |
| 0.0010045 |
| 0.0010095 |
| 0.0010006 |
| 0.0010048 |
| 0.0010146 |
| 0.0009748 |
| 0.0009943 |
| 0.0009923 |
| 0.0009982 |
| 0.0010066 |
| 0.0010049 |
| 0.0009984 |
| 0.0010029 |
| 0.0010001 |
| 0.0010018 |
| 0.0010053 |
| 0.0010014 |
| 0.0010036 |
| 0.0010057 |
| 0.0010159 |
| 0.0010005 |
| 0.0010029 |
| 0.0010039 |
| 0.0010022 |
| 0.0010001 |
| 0.0010007 |
| 0.0010066 |
| 0.0010040 |
| 0.0010088 |
| 0.0009959 |
| 0.0010051 |
| 0.0010037 |
| 0.0010046 |
| 0.0009972 |
| 0.0010118 |
| 0.0009941 |
| 0.0009947 |
| 0.0010020 |
| 0.0009763 |
| 0.0009946 |
| 0.0009993 |
| 0.0009974 |
| 0.0010073 |
| 0.0010002 |
| 0.0010063 |
| 0.0010133 |
| 0.0010034 |
| 0.0010056 |
| 0.0010058 |
| 0.0009972 |
| 0.0009970 |
| 0.0010048 |
| 0.0010049 |
| 0.0010007 |
| 0.0010058 |
| 0.0010014 |
| 0.0010034 |
| 0.0010000 |
| 0.0010073 |
| 0.0009948 |
| 0.0010063 |
| 0.0010011 |
| 0.0009963 |
| 0.0009994 |
| 0.0010011 |
| 0.0010028 |
| 0.0010101 |
| 0.0010006 |
| 0.0010068 |
| 0.0010046 |
| 0.0010027 |
| 0.0010012 |
| 0.0009958 |
| 0.0010121 |
| 0.0009962 |
| 0.0010150 |
| 0.0010086 |
| 0.0010198 |
| 0.0010038 |
| 0.0010046 |
| 0.0010124 |
| 0.0009931 |
| 0.0010022 |
| 0.0010173 |
| 0.0009999 |
| 0.0010102 |
| 0.0010056 |
| 0.0010002 |
| 0.0009931 |
| 0.0009957 |
| 0.0010124 |
| 0.0010232 |
| 0.0009991 |
| 0.0010140 |
| 0.0010009 |
| 0.0010004 |
| 0.0009994 |
| 0.0010086 |
| 0.0009999 |
| 0.0010010 |
| 0.0009901 |
| 0.0009993 |
| 0.0009929 |
| 0.0009993 |
| 0.0009900 |
| 0.0010015 |
| 0.0009948 |
| 0.0009952 |
| 0.0010001 |
| 0.0010001 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0009998 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010002 |
| 0.0010001 |
| 0.0009999 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010002 |
| 0.0009999 |
| 0.0009999 |
| 0.0009999 |
| 0.0010002 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0009998 |
| 0.0010000 |
| 0.0019118 |
| 0.0010000 |
| 0.0010001 |
| 0.0012117 |
| 0.0012098 |
| 0.0013292 |
| 0.0012013 |
| 0.0013213 |
| 0.0011913 |
| 0.0011859 |
| 0.0011786 |
| 0.0011788 |
| 0.0011722 |
| 0.0013396 |
| 0.0012161 |
| 0.0012209 |
| 0.0012211 |
| 0.0012201 |
| 0.0012212 |
| 0.0013740 |
| 0.0013699 |
| 0.0012216 |
| 0.0012197 |
| 0.0012218 |
| 0.0013673 |
| 0.0012152 |
| 0.0013531 |
| 0.0013571 |
| 0.0013536 |
| 0.0012122 |
| 0.0013532 |
| 0.0013332 |
| 0.0013693 |
| 0.0012359 |
| 0.0014270 |
| 0.0026023 |
| 0.0023956 |
| 0.0023192 |
| 0.0022692 |
| 0.0022346 |
| 0.0023337 |
| 0.0020595 |
| 0.0019053 |
| 0.0018718 |
| 0.0018863 |
| 0.0016794 |
| 0.0016040 |
| 0.0015182 |
| 0.0014957 |
| 0.0014601 |
| 0.0014507 |
| 0.0014531 |
| 0.0014870 |
| 0.0014407 |
| 0.0014188 |
| 0.0014067 |
| 0.0013989 |
| 0.0013800 |
| 0.0013797 |
| 0.0013595 |
| 0.0013776 |
| 0.0014022 |
| 0.0014135 |
| 0.0014096 |
| 0.0014062 |
| 0.0013826 |
| 0.0014426 |
| 0.0014425 |
| 0.0014677 |
| 0.0014055 |
| 0.0013342 |
| 0.0013126 |
| 0.0013329 |
| 0.0012759 |
| 0.0012505 |
| 0.0012422 |
| 0.0012110 |
| 0.0012317 |
| 0.0012383 |
| 0.0012233 |
| 0.0012103 |
| 0.0012005 |
| 0.0012089 |
| 0.0012091 |
| 0.0012087 |
| 0.0012014 |
| 0.0012124 |
| 0.0012121 |
| 0.0012070 |
| 0.0012104 |
| 0.0012118 |
| 0.0012014 |
| 0.0011975 |
| 0.0011926 |
| 0.0011791 |
| 0.0011809 |
| 0.0011553 |
| 0.0011507 |
| 0.0011550 |
| 0.0011632 |
| 0.0011738 |
| 0.0011702 |
| 0.0011698 |
| 0.0011672 |
| 0.0011669 |
| 0.0011752 |
| 0.0011905 |
| 0.0011598 |
| 0.0011919 |
| 0.0012250 |
| 0.0012800 |
| 0.0013057 |
| 0.0012767 |
| 0.0012412 |
| 0.0012200 |
| 0.0012014 |
| 0.0011796 |
| 0.0011652 |
| 0.0011709 |
| 0.0011774 |
| 0.0011523 |
| 0.0011619 |
| 0.0011310 |
| 0.0011089 |
| 0.0011031 |
| 0.0010868 |
| 0.0010673 |
| 0.0010653 |
| 0.0010563 |
| 0.0010467 |
| 0.0010467 |
| 0.0010534 |
| 0.0010535 |
| 0.0010452 |
| 0.0010544 |
| 0.0010645 |
| 0.0010562 |
| 0.0010436 |
| 0.0010547 |
| 0.0010574 |
| 0.0010536 |
| 0.0010294 |
| 0.0010114 |
| 0.0010079 |
| 0.0010107 |
| 0.0010167 |
| 0.0010117 |
| 0.0010226 |
| 0.0010216 |
| 0.0010270 |
| 0.0010306 |
| 0.0010377 |
| 0.0010412 |
| 0.0010444 |
| 0.0010461 |
| 0.0010490 |
| 0.0010474 |
| 0.0010557 |
| 0.0010505 |
| 0.0010472 |
| 0.0010378 |
| 0.0010275 |
| 0.0010228 |
| 0.0010150 |
| 0.0010253 |
| 0.0010179 |
| 0.0010160 |
| 0.0010212 |
| 0.0010261 |
| 0.0010112 |
| 0.0010289 |
| 0.0010290 |
| 0.0010281 |
| 0.0010309 |
| 0.0010291 |
| 0.0010204 |