Historique des taux quotidiens ZMW /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 16.6195 peseta andorrane
le minimum le
1 kwacha zambien = 5.6282 peseta andorrane
Historique des prix ADP / ZMW
| Date | ZMW/ADP |
| | 5.8489 |
| | 6.0416 |
| | 6.2487 |
| | 6.2372 |
| | 6.1932 |
| | 5.7353 |
| | 5.9746 |
| | 6.2435 |
| | 6.4727 |
| | 6.6760 |
| | 6.7513 |
| | 5.7376 |
| | 5.7042 |
| | 5.6853 |
| | 5.7747 |
| | 5.8159 |
| | 5.8575 |
| | 5.8418 |
| | 5.9355 |
| | 6.0934 |
| | 6.3481 |
| | 6.4407 |
| | 6.4384 |
| | 6.5411 |
| | 6.8119 |
| | 7.0004 |
| | 7.1225 |
| | 7.1967 |
| | 7.4077 |
| | 7.3342 |
| | 7.5471 |
| | 7.4665 |
| | 7.5645 |
| | 7.4094 |
| | 7.5807 |
| | 7.7616 |
| | 7.8252 |
| | 7.8993 |
| | 7.6943 |
| | 8.0112 |
| | 7.7472 |
| | 7.8484 |
| | 8.3494 |
| | 8.5744 |
| | 8.9493 |
| | 7.8726 |
| | 7.8360 |
| | 7.8393 |
| | 8.0326 |
| | 8.1503 |
| | 8.1806 |
| | 8.3711 |
| | 8.5497 |
| | 8.6179 |
| | 8.6325 |
| | 7.6305 |
| | 7.7372 |
| | 7.9306 |
| | 7.9877 |
| | 8.0432 |
| | 8.1116 |
| | 8.0628 |
| | 8.1987 |
| | 8.3383 |
| | 8.4757 |
| | 8.6209 |
| | 8.7361 |
| | 8.8446 |
| | 9.0551 |
| | 9.2214 |
| | 9.4710 |
| | 9.7480 |
| | 9.8051 |
| | 10.2114 |
| | 10.3151 |
| | 10.5622 |
| | 10.6026 |
| | 10.8252 |
| | 10.7631 |
| | 11.0044 |
| | 10.6071 |
| | 10.5952 |
| | 10.8760 |
| | 10.3505 |
| | 10.3797 |
| | 10.1604 |
| | 10.2043 |
| | 9.8825 |
| | 9.9723 |
| | 9.9837 |
| | 10.1271 |
| | 9.6233 |
| | 9.2081 |
| | 9.3249 |
| | 9.4622 |
| | 9.2097 |
| | 8.9702 |
| | 9.0930 |
| | 9.3594 |
| | 9.2437 |
| | 9.2920 |
| | 9.1764 |
| | 8.5319 |
| | 8.3358 |
| | 8.4825 |
| | 8.3577 |
| | 8.3955 |
| | 7.8331 |
| | 7.9005 |
| | 8.1846 |
| | 8.3731 |
| | 8.4591 |
| | 8.6839 |
| | 8.8291 |
| | 8.8530 |
| | 8.9558 |
| | 9.1145 |
| | 8.3679 |
| | 8.2832 |
| | 8.4082 |
| | 8.3651 |
| | 8.2361 |
| | 8.2911 |
| | 8.3739 |
| | 8.4553 |
| | 8.4384 |
| | 8.4867 |
| | 8.5300 |
| | 8.6372 |
| | 8.6559 |
| | 8.7008 |
| | 8.8958 |
| | 8.3694 |
| | 7.4355 |
| | 7.3559 |
| | 7.2890 |
| | 7.0555 |
| | 6.2750 |
| | 6.1891 |
| | 6.1895 |
| | 6.1666 |
| | 6.1842 |
| | 6.0788 |
| | 6.0544 |
| | 6.0434 |
| | 6.0581 |
| | 6.0943 |
| | 6.1233 |
| | 6.1738 |
| | 6.1870 |
| | 6.2126 |
| | 6.2984 |
| | 6.3816 |
| | 6.4015 |
| | 6.3236 |
| | 6.4009 |
| | 6.3213 |
| | 6.2926 |
| | 6.3445 |
| | 6.3940 |
| | 6.4390 |
| | 6.4158 |
| | 6.4594 |
| | 6.4453 |
| | 6.4167 |
| | 6.4330 |
| | 6.4347 |
| | 6.4955 |
| | 6.5297 |
| | 6.6360 |
| | 6.6911 |
| | 6.7212 |
| | 6.7524 |
| | 6.9798 |
| | 6.9383 |
| | 6.9997 |
| | 7.0080 |
| | 7.0335 |
| | 7.1349 |
| | 7.0689 |
| | 7.0299 |
| | 7.1661 |
| | 7.1450 |
| | 7.3498 |
| | 7.5231 |
| | 7.7016 |
| | 7.7542 |
| | 7.7962 |
| | 7.9989 |
| | 8.1123 |
| | 8.0977 |
| | 8.1463 |
| | 8.1241 |
| | 8.0950 |
| | 8.0336 |
| | 8.1331 |
| | 8.4657 |
| | 8.2500 |
| | 8.2634 |
| | 8.3294 |
| | 8.2288 |
| | 8.2647 |
| | 8.2161 |
| | 8.1416 |
| | 8.4245 |
| | 8.9488 |
| | 9.2556 |
| | 9.5024 |
| | 9.7969 |
| | 10.4149 |
| | 10.4484 |
| | 10.3561 |
| | 10.2850 |
| | 10.3797 |
| | 10.3052 |
| | 10.5419 |
| | 10.4814 |
| | 10.5527 |
| | 11.0902 |
| | 10.3018 |
| | 9.7502 |
| | 10.2440 |
| | 10.4727 |
| | 10.7744 |
| | 10.9526 |
| | 11.2056 |
| | 11.2954 |
| | 11.2788 |
| | 11.4506 |
| | 11.5670 |
| | 11.5762 |
| | 11.4977 |
| | 11.4813 |
| | 11.4623 |
| | 11.5841 |
| | 11.4305 |
| | 11.4747 |
| | 11.3783 |
| | 11.4799 |
| | 11.5703 |
| | 11.5785 |
| | 11.8153 |
| | 11.7053 |
| | 11.4119 |
| | 11.2100 |
| | 11.3162 |
| | 11.1080 |
| | 11.2728 |
| | 11.3602 |
| | 10.7965 |
| | 11.3132 |
| | 11.5828 |
| | 11.6921 |
| | 12.0295 |
| | 11.8709 |
| | 12.2830 |
| | 12.2468 |
| | 12.2314 |
| | 12.2134 |
| | 12.3445 |
| | 12.2175 |
| | 12.2499 |
| | 12.3074 |
| | 12.4854 |
| | 12.2225 |
| | 12.1891 |
| | 12.2670 |
| | 12.2129 |
| | 12.1864 |
| | 12.1365 |
| | 12.2308 |
| | 12.1894 |
| | 12.3701 |
| | 12.3370 |
| | 12.3435 |
| | 12.2523 |
| | 12.4977 |
| | 12.4882 |
| | 12.6673 |
| | 12.4058 |
| | 11.7457 |
| | 12.1368 |
| | 11.4754 |
| | 11.9035 |
| | 13.2590 |
| | 13.9258 |
| | 13.9286 |
| | 13.8922 |
| | 14.1528 |
| | 14.5697 |
| | 14.3965 |
| | 14.1845 |
| | 14.4477 |
| | 14.2920 |
| | 14.4981 |
| | 14.2578 |
| | 14.4778 |
| | 14.3724 |
| | 13.9126 |
| | 13.8780 |
| | 13.7967 |
| | 13.8525 |
| | 14.0855 |
| | 13.9107 |
| | 13.9312 |
| | 14.3344 |
| | 14.1159 |
| | 14.3842 |
| | 14.2721 |
| | 14.1083 |
| | 14.2768 |
| | 13.9395 |
| | 13.8897 |
| | 13.5465 |
| | 13.9147 |
| | 13.8723 |
| | 13.7543 |
| | 14.0306 |
| | 13.8175 |
| | 13.7758 |
| | 13.8846 |
| | 14.3929 |
| | 14.2861 |
| | 13.8217 |
| | 13.8024 |
| | 13.7477 |
| | 14.0449 |
| | 14.3889 |
| | 14.4126 |
| | 14.5371 |
| | 14.6861 |
| | 14.5963 |
| | 14.7290 |
| | 14.4360 |
| | 14.9540 |
| | 15.3168 |
| | 15.4011 |
| | 15.6903 |
| | 15.6313 |
| | 15.4681 |
| | 15.9702 |
| | 16.1897 |
| | 16.4110 |
| | 16.1864 |
| | 15.9896 |
| | 16.1256 |
| | 16.1532 |
| | 16.1763 |
| | 15.8838 |
| | 16.1408 |
| | 15.9520 |
| | 16.4984 |
| | 16.3044 |
| | 16.3122 |
| | 16.4506 |
| | 16.5859 |
| | 16.4387 |
| | 16.1247 |
| | 16.0228 |
| | 16.4379 |
| | 16.3136 |
| | 16.0621 |
| | 16.4137 |
| | 16.0079 |
| | 15.8431 |
| | 15.7220 |
| | 15.9514 |
| | 15.7624 |
| | 15.7176 |
| | 15.7324 |
| | 16.1786 |
| | 16.2105 |
| | 16.1585 |
| | 15.9762 |
| | 15.9461 |
| | 15.9322 |
| | 15.8220 |
| | 14.9344 |
| | 14.7076 |
| | 14.7861 |
| | 14.8567 |
| | 14.7541 |
| | 14.6589 |
| | 14.6536 |
| | 14.6405 |
| | 14.7257 |
| | 14.6957 |
| | 14.7030 |
| | 14.7311 |
| | 14.6213 |
| | 14.7059 |
| | 14.7355 |
| | 14.8371 |
| | 16.2550 |
| | 15.0546 |
| | 14.8049 |
| | 15.5665 |
| | 13.4794 |
| | 13.6769 |
| | 14.1640 |
| | 14.3600 |
| | 14.5937 |
| | 14.6815 |
| | 14.9093 |
| | 15.2593 |
| | 15.5510 |
| | 15.8638 |
| | 13.7763 |
| | 13.1376 |
| | 13.1269 |
| | 13.0034 |
| | 13.1834 |
| | 13.3206 |
| | 13.2842 |
| | 13.1795 |
| | 13.0161 |
| | 13.2036 |
| | 13.4892 |
| | 13.6553 |
| | 13.7600 |
| | 13.9389 |
| | 13.9016 |
| | 13.8738 |
| | 14.0094 |
| | 13.8649 |
| | 14.6576 |
| | 13.8647 |
| | 12.8834 |
| | 11.8867 |