Historique dollar zimbabwéen / Bitcoin

Historique des taux quotidiens ZWD /BTC depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar zimbabwéen = 0.00000037763931578244021522054512871036 Bitcoin

le minimum le

1 dollar zimbabwéen = 0.00000000000000000000000000000000013693 Bitcoin

Historique des prix BTC / ZWD

Date ZWD/BTC
0.00000000000000000000000000000000015719
0.00000000000000000000000000000000014011
0.00000000000000000000000000000000014248
0.00000000000000000000000000000000014308
0.00000000000000000000000000000000014772
0.00000000000000000000000000000000013869
0.00000000000000000000000000000000014633
0.00000000000000000000000000000000018333
0.00000000000000000000000000000000019320
0.00000000000000000000000000000000020016
0.00000000000000000000000000000000023433
0.00000000000000000000000000000000023065
0.00000000000000000000000000000000025288
0.00000000000000000000000000000000023541
0.00000000000000000000000000000000021287
0.00000000000000000000000000000000022650
0.00000000000000000000000000000000022936
0.00000000000000000000000000000000023454
0.00000000000000000000000000000000024271
0.00000000000000000000000000000000023750
0.00000000000000000000000000000000026869
0.00000000000000000000000000000000026726
0.00000000000000000000000000000000027488
0.00000000000000000000000000000000028483
0.00000000000000000000000000000000029017
0.00000000000000000000000000000000030471
0.00000000000000000000000000000000035114
0.00000000000000000000000000000000036307
0.00000000000000000000000000000000036170
0.00000000000000000000000000000000037883
0.00000000000000000000000000000000037468
0.00000000000000000000000000000000039835
0.00000000000000000000000000000000038552
0.00000000000000000000000000000000038535
0.00000000000000000000000000000000038242
0.00000000000000000000000000000000033936
0.00000000000000000000000000000000034331
0.00000000000000000000000000000000034131
0.00000000000000000000000000000000034174
0.00000000000000000000000000000000033177
0.00000000000000000000000000000000033017
0.00000000000000000000000000000000032229
0.00000000000000000000000000000000033010
0.00000000000000000000000000000000037132
0.00000000000000000000000000000000038596
0.00000000000000000000000000000000038902
0.00000000000000000000000000000000035894
0.00000000000000000000000000000000037202
0.00000000000000000000000000000000036769
0.00000000000000000000000000000000035986
0.00000000000000000000000000000000035551
0.00000000000000000000000000000000036511
0.00000000000000000000000000000000033781
0.00000000000000000000000000000000041366
0.00000000000000000000000000000000044792
0.00000000000000000000000000000000042789
0.00000000000000000000000000000000040468
0.00000000000000000000000000000000046073
0.00000000000000000000000000000000043753
0.00000000000000000000000000000000043564
0.00000000000000000000000000000000043631
0.00000000000000000000000000000000047257
0.00000000000000000000000000000000058179
0.00000000000000000000000000000000060116
0.00000000000000000000000000000000059212
0.00000000000000000000000000000000060894
0.00000000000000000000000000000000058018
0.00000000000000000000000000000000058427
0.00000000000000000000000000000000061010
0.00000000000000000000000000000000063418
0.00000000000000000000000000000000060264
0.00000000000000000000000000000000048658
0.00000000000000000000000000000000048652
0.00000000000000000000000000000000051901
0.00000000000000000000000000000000051683
0.00000000000000000000000000000000051786
0.00000000000000000000000000000000051322
0.00000000000000000000000000000000051877
0.00000000000000000000000000000000051322
0.00000000000000000000000000000000044606
0.00000000000000000000000000000000050288
0.00000000000000000000000000000000049403
0.00000000000000000000000000000000046476
0.00000000000000000000000000000000041266
0.00000000000000000000000000000000042012
0.00000000000000000000000000000000043013
0.00000000000000000000000000000000046774
0.00000000000000000000000000000000044668
0.00000000000000000000000000000000049814
0.00000000000000000000000000000000049897
0.00000000000000000000000000000000048281
0.00000000000000000000000000000000048615
0.00000000000000000000000000000000044329
0.00000000000000000000000000000000031779
0.00000000000000000000000000000000031663
0.00000000000000000000000000000000034430
0.00000000000000000000000000000000033524
0.00000000000000000000000000000000033008
0.00000000000000000000000000000000025921
0.00000000000000000000000000000000024631
0.00000000000000000000000000000000024297
0.00000000000000000000000000000000025185
0.00000000000000000000000000000000026244
0.00000000000000000000000000000000023175
0.00000000000000000000000000000000026902
0.00000000000000000000000000000000023452
0.00000000000000000000000000000000022754
0.00000000000000000000000000000000026154
0.00000000000000000000000000000000027280
0.00000000000000000000000000000000023599
0.00000000000000000000000000000000023933
0.00000000000000000000000000000000021417
0.00000000000000000000000000000000019750
0.00000000000000000000000000000000021294
0.00000000000000000000000000000000021411
0.00000000000000000000000000000000019810
0.00000000000000000000000000000000017318
0.00000000000000000000000000000000017675
0.00000000000000000000000000000000015563
0.00000000000000000000000000000000015178
0.00000000000000000000000000000000016403
0.00000000000000000000000000000000015890
0.00000000000000000000000000000000016150
0.00000000000000000000000000000000017396
0.00000000000000000000000000000000020329
0.00000000000000000000000000000000023646
0.00000000000000000000000000000000023313
0.00000000000000000000000000000000022282
0.00000000000000000000000000000000019081
0.00000000000000000000000000000000021259
0.00000000000000000000000000000000020235
0.00000000000000000000000000000000021784
0.00000000000000000000000000000000021557
0.00000000000000000000000000000000025477
0.00000000000000000000000000000000026804
0.00000000000000000000000000000000032492
0.00000000000000000000000000000000030145
0.00000000000000000000000000000000029512
0.00000000000000000000000000000000029108
0.00000000000000000000000000000000031707
0.00000000000000000000000000000000024716
0.00000000000000000000000000000000029882
0.00000000000000000000000000000000026876
0.00000000000000000000000000000000025883
0.00000000000000000000000000000000023029
0.00000000000000000000000000000000017859
0.00000000000000000000000000000000017505
0.00000000000000000000000000000000018490
0.00000000000000000000000000000000017960
0.00000000000000000000000000000000016716
0.00000000000000000000000000000000017076
0.00000000000000000000000000000000017333
0.00000000000000000000000000000000018450
0.00000000000000000000000000000000019109
0.00000000000000000000000000000000020139
0.00000000000000000000000000000000018511
0.00000000000000000000000000000000020900
0.00000000000000000000000000000000021581
0.00000000000000000000000000000000029766
0.00000000000000000000000000000000030895
0.00000000000000000000000000000000027193
0.00000000000000000000000000000000028143
0.00000000000000000000000000000000031164
0.00000000000000000000000000000000037127
0.00000000000000000000000000000000044115
0.00000000000000000000000000000000051837
0.00000000000000000000000000000000052023
0.00000000000000000000000000000000050707
0.00000000000000000000000000000000054091
0.00000000000000000000000000000000059925
0.00000000000000000000000000000000064947
0.00000000000000000000000000000000073598
0.00000000000000000000000000000000076410
0.00000000000000000000000000000000084952
0.00000000000000000000000000000000086775
0.00000000000000000000000000000000092868
0.00000000000000000000000000000000093550
0.00000000000000000000000000000000095618
0.00000000000000000000000000000000093629
0.00000000000000000000000000000000096479
0.00000000000000000000000000000000085747
0.00000000000000000000000000000000084620
0.00000000000000000000000000000000081512
0.00000000000000000000000000000000083911
0.00000000000000000000000000000000089185
0.00000000000000000000000000000000090852
0.00000000000000000000000000000000109216
0.00000000000000000000000000000000108385
0.00000000000000000000000000000000107261
0.00000000000000000000000000000000108510
0.00000000000000000000000000000000103774
0.00000000000000000000000000000000106913
0.00000000000000000000000000000000102425
0.00000000000000000000000000000000098167
0.00000000000000000000000000000000112421
0.00000000000000000000000000000000103645
0.00000000000000000000000000000000115951
0.00000000000000000000000000000000112102
0.00000000000000000000000000000000128093
0.00000037763931578244021522054512871036
0.00000000000000000000000000000000147694
0.00000000000000000000000000000000136675
0.00000000000000000000000000000000154215
0.00000000000000000000000000000000153554
0.00000000000000000000000000000000199003
0.00000000000000000000000000000000125407
0.00000000000000000000000000000000112377
0.00000000000000000000000000000000103771
0.00000000000000000000000000000000103019
0.00000000000000000000000000000000100974
0.00000000000000000000000000000000107517
0.00000000000000000000000000000000112292
0.00000000000000000000000000000000115755
0.00000000000000000000000000000000123413
0.00000000000000000000000000000000128799
0.00000000000000000000000000000000138536
0.00000000000000000000000000000000136664
0.00000000000000000000000000000000145024
0.00000000000000000000000000000000135923
0.00000000000000000000000000000000137291
0.00000000000000000000000000000000140115
0.00000000000000000000000000000000122367
0.00000000000000000000000000000000114577
0.00000000000000000000000000000000105896
0.00000000000000000000000000000000108343
0.00000000000000000000000000000000125676
0.00000000000000000000000000000000119466
0.00000000000000000000000000000000121532
0.00000000000000000000000000000000120635
0.00000000000000000000000000000000103353
0.00000000000000000000000000000000097109
0.00000000000000000000000000000000097062
0.00000000000000000000000000000000095604
0.00000000000000000000000000000000096366
0.00000000000000000000000000000000091273
0.00000000000000000000000000000000087981
0.00000000000000000000000000000000085184
0.00000000000000000000000000000000105456
0.00000000000000000000000000000000096836
0.00000000000000000000000000000000091841
0.00000000000000000000000000000000081190
0.00000000000000000000000000000000094123
0.00000000000000000000000000000000090757
0.00000000000000000000000000000000107194
0.00000000000000000000000000000000124962
0.00000000000000000000000000000000123541
0.00000000000000000000000000000000113655
0.00000000000000000000000000000000124960
0.00000000000000000000000000000000127814
0.00000000000000000000000000000000174240
0.00000000000000000000000000000000192811
0.00000000000000000000000000000000185632
0.00000000000000000000000000000000198215
0.00000000000000000000000000000000188899
0.00000000000000000000000000000000240428
0.00000000000000000000000000000000254997
0.00000000000000000000000000000000250499
0.00000000000000000000000000000000259038
0.00000000000000000000000000000000268972
0.00000000000000000000000000000000260992
0.00000000000000000000000000000000258569
0.00000000000000000000000000000000276581
0.00000000000000000000000000000000291792
0.00000000000000000000000000000000290789
0.00000000000000000000000000000000281650
0.00000000000000000000000000000000271963
0.00000000000000000000000000000000249385
0.00000000000000000000000000000000270574
0.00000000000000000000000000000000246493
0.00000000000000000000000000000000284318
0.00000000000000000000000000000000289569
0.00000000000000000000000000000000260632
0.00000000000000000000000000000000266036
0.00000000000000000000000000000000209517
0.00000000000000000000000000000000157109
0.00000000000000000000000000000000156455
0.00000000000000000000000000000000159313
0.00000000000000000000000000000000155191
0.00000000000000000000000000000000154524
0.00000000000000000000000000000000151065
0.00000000000000000000000000000000151762
0.00000000000000000000000000000000151678
0.00000000000000000000000000000000159888
0.00000000000000000000000000000000159095
0.00000000000000000000000000000000137274
0.00000000000000000000000000000000145555
0.00000000000000000000000000000000160781
0.00000000000000000000000000000000159814
0.00000000000000000000000000000000144502
0.00000000000000000000000000000000122461
0.00000000000000000000000000000000129384
0.00000000000000000000000000000000148159
0.00000000000000000000000000000000149746
0.00000000000000000000000000000000151300
0.00000000000000000000000000000000160175
0.00000000000000000000000000000000149272
0.00000000000000000000000000000000145235
0.00000000000000000000000000000000133025
0.00000000000000000000000000000000140073
0.00000000000000000000000000000000119463
0.00000000000000000000000000000000114801
0.00000000000000000000000000000000107023
0.00000000000000000000000000000000108301
0.00000000000000000000000000000000111687
0.00000000000000000000000000000000124351
0.00000000000000000000000000000000148061
0.00000000000000000000000000000000141518
0.00000000000000000000000000000000123065
0.00000000000000000000000000000000116681
0.00000000000000000000000000000000110123
0.00000000000000000000000000000000097079
0.00000000000000000000000000000000089288
0.00000000000000000000000000000000112934
0.00000000000000000000000000000000143999
0.00000000000000000000000000000000089703
0.00000000000000000000000000000000092900
0.00000000000000000000000000000000074445
0.00000000000000000000000000000000066692
0.00000000000000000000000000000000075161
0.00000000000000000000000000000000071288
0.00000000000000000000000000000000052587
0.00000000000000000000000000000000059537
0.00000000000000000000000000000000086180
0.00000000000000000000000000000000102471
0.00000000000000000000000000000000120797
0.00000000000000000000000000000000153570
0.00000000000000000000000000000000169838
0.00000000000000000000000000000000173666
0.00000000000000000000000000000000210138
0.00000000000000000000000000000000227082
0.00000000000000000000000000000000254631
0.00000000000000000000000000000000245426
0.00000000000000000000000000000000237519
0.00000000000000000000000000000000227056
0.00000000000000000000000000000000227371
0.00000000000000000000000000000000249695
0.00000000000000000000000000000000229268
0.00000000000000000000000000000000293015
0.00000000000000000000000000000000351585
0.00000000000000000000000000000000359696
0.00000000000000000000000000000000447078
0.00000000000000000000000000000000420550
0.00000000000000000000000000000000386649
0.00000000000000000000000000000000397927
0.00000000000000000000000000000000376848
0.00000000000000000000000000000000370595
0.00000000000000000000000000000000366897
0.00000000000000000000000000000000433834
0.00000000000000000000000000000000467013
0.00000000000000000000000000000000568608
0.00000000000000000000000000000000588618
0.00000000000000000000000000000000703110
0.00000000000000000000000000000000799589
0.00000000000000000000000000000000838335
0.00000000000000000000000000000000845027
0.00000000000000000000000000000000868215
0.00000000000000000000000000000000963259
0.00000000000000000000000000000000945279
0.00000000000000000000000000000000811983
0.00000000000000000000000000000000786971
0.00000000000000000000000000000000847201
0.00000000000000000000000000000000943792
0.00000000000000000000000000000001007771
0.00000000000000000000000000000000963209
0.00000000000000000000000000000001084916
0.00000000000000000000000000000001084174
0.00000000000000000000000000000001207170
0.00000000000000000000000000000001113469
0.00000000000000000000000000000000981065
0.00000000000000000000000000000001100205
0.00000000000000000000000000000001261629
0.00000000000000000000000000000001282878
0.00000000000000000000000000000001313216
0.00000000000000000000000000000001359603
0.00000000000000000000000000000001352324
0.00000000000000000000000000000001416408
0.00000000000000000000000000000001419006
0.00000000000000000000000000000001422650
0.00000000000000000000000000000001528651
0.00000000000000000000000000000001564747
0.00000000000000000000000000000001616364
0.00000000000000000000000000000001633814
0.00000000000000000000000000000001645849
0.00000000000000000000000000000001642568
0.00000000000000000000000000000001645553
0.00000000000000000000000000000001645820
0.00000000000000000000000000000001743075
0.00000000000000000000000000000001701972
0.00000000000000000000000000000001759599
0.00000000000000000000000000000001690555
0.00000000000000000000000000000001637954
0.00000000000000000000000000000001526542
0.00000000000000000000000000000002988249
0.00000000000000000000000000000003089284
0.00000000000000000000000000000002950990
0.00000000000000000000000000000002716199
0.00000000000000000000000000000002937944
0.00000000000000000000000000000003480822
0.00000000000000000000000000000003807664
0.00000000000000000000000000000004544780
0.00000000000000000000000000000004363275
0.00000000000000000000000000000004369919
0.00000000000000000000000000000004423932
0.00000000000000000000000000000004363940
0.00000000000000000000000000000004683991
0.00000000000000000000000000000004743717
0.00000000000000000000000000000004759940
0.00000000000000000000000000000004681008
0.00000000000000000000000000000004832544
0.00000000000000000000000000000004827449
0.00000000000000000000000000000004904896
0.00000000000000000000000000000004611557
0.00000000000000000000000000000004562724
0.00000000000000000000000000000004913906
0.00000000000000000000000000000005312264
0.00000000000000000000000000000005437558
0.00000000000000000000000000000004958048
0.00000000000000000000000000000005233699
0.00000000000000000000000000000004468158
0.00000000000000000000000000000004651986
0.00000000000000000000000000000004729914
0.00000000000000000000000000000004521197
0.00000000000000000000000000000004604848
0.00000000000000000000000000000005090348
0.00000000000000000000000000000005401813
0.00000000000000000000000000000006174515
0.00000000000000000000000000000006238647