Povijesni afganistanski afgan / surinamski gulden

Povijest dnevnih stopa AFN /SRG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 afganistanski afgan = 546.3040 surinamski gulden

Minimalni na

1 afganistanski afgan = 48.1938 surinamski gulden

povijest Cijena SRG / AFN

Date AFN/SRG
528.9467
526.9462
526.8062
522.1322
525.7689
516.4006
519.0158
517.9261
511.5572
517.4617
505.0200
518.6319
520.7530
527.2076
532.6658
525.5299
532.0243
537.7034
543.4475
534.9594
534.4991
538.7231
521.2946
510.5649
519.7614
501.5155
509.9613
502.5242
489.1163
483.4238
478.7763
485.8378
514.6431
453.2041
441.1983
442.9752
438.2062
428.6997
428.2867
428.8636
428.7487
437.5323
440.5453
429.6192
430.8291
430.1808
430.7313
427.0223
423.5052
422.8176
431.0463
426.4794
430.3593
376.3742
374.5804
378.9042
371.7676
357.0493
359.7448
363.7185
363.4182
357.9597
359.0054
355.2219
360.0985
359.2674
365.3331
363.3375
359.0145
345.7605
338.7537
337.0761
334.1740
337.2520
324.4714
324.5969
320.2275
313.8997
310.9384
299.3735
288.9373
277.2059
275.6717
266.0119
258.5994
267.5340
262.3158
255.1295
254.1826
253.1481
245.5813
242.5323
244.7472
242.1276
233.3629
229.8852
238.4471
239.5527
241.6336
238.4333
233.2007
236.3986
230.7632
222.2029
224.5427
218.4649
215.5803
200.8413
199.3494
202.0243
199.3879
201.1095
180.4426
208.1632
206.1596
222.4065
222.3533
228.2837
235.6671
234.3992
235.2276
236.4007
237.8871
235.2097
240.1486
242.7669
249.2962
248.4804
244.1668
246.9589
248.3987
263.7538
267.7516
267.3850
264.6544
264.3260
257.1265
262.9694
263.8540
263.4639
266.0530
178.1707
178.2942
179.1005
180.7985
181.6527
180.1674
180.6435
180.6547
180.5299
178.4059
181.7544
181.2279
180.9117
181.0869
181.0119
180.9999
181.0903
181.8402
181.7656
179.7855
181.7767
181.7574
180.6525
180.7760
182.2510
182.5985
182.5958
182.9320
181.5818
183.0057
182.4818
182.4660
182.7013
182.3121
182.0356
95.9859
96.2047
95.9981
96.2478
96.4368
96.0106
95.6385
96.4658
96.1680
96.2139
95.8596
95.3172
95.5922
96.1278
95.3671
94.9653
95.4255
95.9613
96.7384
96.0075
97.1886
97.4139
97.8100
98.2976
96.5017
97.0974
96.6056
97.7419
97.0597
98.0605
97.8834
96.1099
96.5323
96.5417
95.0149
96.7612
96.1483
95.6851
96.1190
94.8804
94.4398
94.2883
94.4779
93.3936
94.1543
94.4152
94.8147
94.8142
94.2659
95.0177
95.0993
95.0301
94.4086
94.7758
95.0415
94.1980
95.9543
94.8810
94.9932
94.4582
94.4068
93.2921
92.3095
92.7814
92.4029
91.3846
92.1183
92.8966
93.3962
93.0787
92.6390
93.1345
94.8927
95.0477
95.3198
95.6031
95.7208
96.5103
97.9587
98.3790
97.6248
98.3674
98.3046
99.1648
98.0604
99.7409
99.1061
98.2698
98.1769
98.3807
98.0206
98.0244
99.1385
97.7112
98.4255
97.5367
97.9669
97.4512
97.8640
98.3291
98.6985
98.1840
97.8555
97.2967
98.5284
98.1130
97.7099
99.6146
101.2429
101.2228
101.3753
102.1351
102.6805
102.4988
101.2996
102.4084
101.5821
101.0418
103.7710
103.5555
103.9920
104.3642
104.1012
103.3139
104.7957
104.6733
105.6011
105.9755
105.4010
106.4925
107.5590
106.6403
106.3380
106.5823
107.1926
107.3549
106.9334
107.2761
106.4895
105.9301
104.2357
106.6040
105.4985
106.2480
106.0147
107.3090
107.7617
107.6469
108.6952
108.4095
109.2933
109.1559
108.9348
109.2036
108.9349
108.2831
108.1608
108.8755
107.9005
108.2767
108.6869
108.9847
108.7875
108.2012
109.0243
109.7286
110.1577
110.4832
111.0614
110.5465
109.8986
110.8845
110.3853
110.1224
111.4267
111.6496
111.2143
112.2609
112.3212
111.9917
112.9595
112.5296
112.7888
112.8643
113.2017
113.6144
113.3992
112.4707
111.8202
111.0605
112.3790
111.2724
112.6115
111.0875
111.3753
113.1129
109.3547
109.3401
110.4739
111.2464
109.7949
109.6260
110.0843
110.0552
109.4459
108.3193
107.0754
107.1302
106.7269
104.0905
106.6978
105.2940
105.8081
106.2624
103.9420
103.3436
103.2170
103.6069
103.2908
101.1062
90.7292
89.6012
88.3685
88.9917
86.6795
81.2243
81.5499
81.4432
81.2502
77.2976
65.8393
58.4489
58.1508
58.4463
58.2078
58.2818
57.6033
58.0721
57.8865
58.3552
58.2537
58.2916
58.1178
58.5476
58.4228
58.4302
59.3032
58.0566
59.5572
48.2109
49.5959