ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 590.7432 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 48.1938 กิลเดอร์ซูรินาเม
| Date | AFN/SRG |
|---|---|
| 549.6722 | |
| 555.4497 | |
| 574.4262 | |
| 575.6115 | |
| 583.6227 | |
| 581.4415 | |
| 583.2176 | |
| 585.0244 | |
| 583.6584 | |
| 585.2383 | |
| 574.3133 | |
| 574.8923 | |
| 589.1453 | |
| 570.1670 | |
| 566.8135 | |
| 564.3019 | |
| 586.2253 | |
| 587.0393 | |
| 583.3544 | |
| 579.9738 | |
| 579.5154 | |
| 579.7031 | |
| 572.1710 | |
| 553.8744 | |
| 550.3766 | |
| 546.8763 | |
| 558.8792 | |
| 555.8382 | |
| 553.7299 | |
| 557.1049 | |
| 553.5104 | |
| 556.9608 | |
| 555.7209 | |
| 557.0229 | |
| 559.3767 | |
| 563.8344 | |
| 555.1891 | |
| 531.7294 | |
| 557.7506 | |
| 551.0202 | |
| 557.0309 | |
| 535.4404 | |
| 534.4614 | |
| 532.4841 | |
| 529.5382 | |
| 529.4246 | |
| 531.6756 | |
| 534.0270 | |
| 527.9032 | |
| 531.9866 | |
| 525.5521 | |
| 530.5200 | |
| 521.1767 | |
| 528.8987 | |
| 523.6198 | |
| 514.1720 | |
| 515.9856 | |
| 522.5252 | |
| 524.5225 | |
| 528.0657 | |
| 522.4738 | |
| 527.9278 | |
| 518.2527 | |
| 517.3115 | |
| 517.3487 | |
| 509.6131 | |
| 510.6889 | |
| 526.1338 | |
| 530.4709 | |
| 534.6823 | |
| 526.7686 | |
| 516.0623 | |
| 520.9352 | |
| 523.6611 | |
| 520.1906 | |
| 519.5022 | |
| 512.3556 | |
| 509.5689 | |
| 518.9081 | |
| 545.6372 | |
| 544.9730 | |
| 545.6685 | |
| 546.3793 | |
| 544.4185 | |
| 551.4700 | |
| 559.8671 | |
| 563.5651 | |
| 560.3088 | |
| 556.6903 | |
| 560.9704 | |
| 565.6900 | |
| 574.4918 | |
| 553.9707 | |
| 545.5117 | |
| 544.3509 | |
| 540.4021 | |
| 532.3327 | |
| 529.7804 | |
| 527.9629 | |
| 522.0509 | |
| 523.2915 | |
| 530.9630 | |
| 534.5702 | |
| 533.8456 | |
| 532.1259 | |
| 535.8505 | |
| 532.0508 | |
| 538.9527 | |
| 542.6520 | |
| 540.7562 | |
| 541.7676 | |
| 529.3084 | |
| 525.2658 | |
| 524.7635 | |
| 525.8309 | |
| 528.0425 | |
| 526.7535 | |
| 527.0204 | |
| 528.9467 | |
| 526.9462 | |
| 526.8062 | |
| 522.1322 | |
| 525.7689 | |
| 516.4006 | |
| 519.0158 | |
| 517.9261 | |
| 511.5572 | |
| 517.4617 | |
| 505.0200 | |
| 518.6319 | |
| 520.7530 | |
| 527.2076 | |
| 532.6658 | |
| 525.5299 | |
| 532.0243 | |
| 537.7034 | |
| 543.4475 | |
| 534.9594 | |
| 534.4991 | |
| 538.7231 | |
| 521.2946 | |
| 510.5649 | |
| 519.7614 | |
| 501.5155 | |
| 509.9613 | |
| 502.5242 | |
| 489.1163 | |
| 483.4238 | |
| 478.7763 | |
| 485.8378 | |
| 514.6431 | |
| 453.2041 | |
| 441.1983 | |
| 442.9752 | |
| 438.2062 | |
| 428.6997 | |
| 428.2867 | |
| 428.8636 | |
| 428.7487 | |
| 437.5323 | |
| 440.5453 | |
| 429.6192 | |
| 430.8291 | |
| 430.1808 | |
| 430.7313 | |
| 427.0223 | |
| 423.5052 | |
| 422.8176 | |
| 431.0463 | |
| 426.4794 | |
| 430.3593 | |
| 376.3742 | |
| 374.5804 | |
| 378.9042 | |
| 371.7676 | |
| 357.0493 | |
| 359.7448 | |
| 363.7185 | |
| 363.4182 | |
| 357.9597 | |
| 359.0054 | |
| 355.2219 | |
| 360.0985 | |
| 359.2674 | |
| 365.3331 | |
| 363.3375 | |
| 359.0145 | |
| 345.7605 | |
| 338.7537 | |
| 337.0761 | |
| 334.1740 | |
| 337.2520 | |
| 324.4714 | |
| 324.5969 | |
| 320.2275 | |
| 313.8997 | |
| 310.9384 | |
| 299.3735 | |
| 288.9373 | |
| 277.2059 | |
| 275.6717 | |
| 266.0119 | |
| 258.5994 | |
| 267.5340 | |
| 262.3158 | |
| 255.1295 | |
| 254.1826 | |
| 253.1481 | |
| 245.5813 | |
| 242.5323 | |
| 244.7472 | |
| 242.1276 | |
| 233.3629 | |
| 229.8852 | |
| 238.4471 | |
| 239.5527 | |
| 241.6336 | |
| 238.4333 | |
| 233.2007 | |
| 236.3986 | |
| 230.7632 | |
| 222.2029 | |
| 224.5427 | |
| 218.4649 | |
| 215.5803 | |
| 200.8413 | |
| 199.3494 | |
| 202.0243 | |
| 199.3879 | |
| 201.1095 | |
| 180.4426 | |
| 208.1632 | |
| 206.1596 | |
| 222.4065 | |
| 222.3533 | |
| 228.2837 | |
| 235.6671 | |
| 234.3992 | |
| 235.2276 | |
| 236.4007 | |
| 237.8871 | |
| 235.2097 | |
| 240.1486 | |
| 242.7669 | |
| 249.2962 | |
| 248.4804 | |
| 244.1668 | |
| 246.9589 | |
| 248.3987 | |
| 263.7538 | |
| 267.7516 | |
| 267.3850 | |
| 264.6544 | |
| 264.3260 | |
| 257.1265 | |
| 262.9694 | |
| 263.8540 | |
| 263.4639 | |
| 266.0530 | |
| 178.1707 | |
| 178.2942 | |
| 179.1005 | |
| 180.7985 | |
| 181.6527 | |
| 180.1674 | |
| 180.6435 | |
| 180.6547 | |
| 180.5299 | |
| 178.4059 | |
| 181.7544 | |
| 181.2279 | |
| 180.9117 | |
| 181.0869 | |
| 181.0119 | |
| 180.9999 | |
| 181.0903 | |
| 181.8402 | |
| 181.7656 | |
| 179.7855 | |
| 181.7767 | |
| 181.7574 | |
| 180.6525 | |
| 180.7760 | |
| 182.2510 | |
| 182.5985 | |
| 182.5958 | |
| 182.9320 | |
| 181.5818 | |
| 183.0057 | |
| 182.4818 | |
| 182.4660 | |
| 182.7013 | |
| 182.3121 | |
| 182.0356 | |
| 95.9859 | |
| 96.2047 | |
| 95.9981 | |
| 96.2478 | |
| 96.4368 | |
| 96.0106 | |
| 95.6385 | |
| 96.4658 | |
| 96.1680 | |
| 96.2139 | |
| 95.8596 | |
| 95.3172 | |
| 95.5922 | |
| 96.1278 | |
| 95.3671 | |
| 94.9653 | |
| 95.4255 | |
| 95.9613 | |
| 96.7384 | |
| 96.0075 | |
| 97.1886 | |
| 97.4139 | |
| 97.8100 | |
| 98.2976 | |
| 96.5017 | |
| 97.0974 | |
| 96.6056 | |
| 97.7419 | |
| 97.0597 | |
| 98.0605 | |
| 97.8834 | |
| 96.1099 | |
| 96.5323 | |
| 96.5417 | |
| 95.0149 | |
| 96.7612 | |
| 96.1483 | |
| 95.6851 | |
| 96.1190 | |
| 94.8804 | |
| 94.4398 | |
| 94.2883 | |
| 94.4779 | |
| 93.3936 | |
| 94.1543 | |
| 94.4152 | |
| 94.8147 | |
| 94.8142 | |
| 94.2659 | |
| 95.0177 | |
| 95.0993 | |
| 95.0301 | |
| 94.4086 | |
| 94.7758 | |
| 95.0415 | |
| 94.1980 | |
| 95.9543 | |
| 94.8810 | |
| 94.9932 | |
| 94.4582 | |
| 94.4068 | |
| 93.2921 | |
| 92.3095 | |
| 92.7814 | |
| 92.4029 | |
| 91.3846 | |
| 92.1183 | |
| 92.8966 | |
| 93.3962 | |
| 93.0787 | |
| 92.6390 | |
| 93.1345 | |
| 94.8927 | |
| 95.0477 | |
| 95.3198 | |
| 95.6031 | |
| 95.7208 | |
| 96.5103 | |
| 97.9587 | |
| 98.3790 | |
| 97.6248 | |
| 98.3674 | |
| 98.3046 | |
| 99.1648 | |
| 98.0604 | |
| 99.7409 | |
| 99.1061 | |
| 98.2698 | |
| 98.1769 | |
| 98.3807 | |
| 98.0206 | |
| 98.0244 | |
| 99.1385 | |
| 97.7112 | |
| 98.4255 | |
| 97.5367 | |
| 97.9669 | |
| 97.4512 | |
| 97.8640 | |
| 98.3291 | |
| 98.6985 | |
| 98.1840 | |
| 97.8555 | |
| 97.2967 | |
| 98.5284 | |
| 98.1130 | |
| 97.7099 | |
| 99.6146 | |
| 101.2429 | |
| 101.2228 | |
| 101.3753 | |
| 102.1351 | |
| 102.6805 | |
| 102.4988 | |
| 101.2996 | |
| 102.4084 | |
| 101.5821 | |
| 101.0418 | |
| 103.7710 | |
| 103.5555 | |
| 103.9920 | |
| 104.3642 | |
| 104.1012 | |
| 103.3139 | |
| 104.7957 | |
| 104.6733 | |
| 105.6011 | |
| 105.9755 | |
| 105.4010 | |
| 106.4925 | |
| 107.5590 | |
| 106.6403 | |
| 106.3380 | |
| 106.5823 | |
| 107.1926 | |
| 107.3549 | |
| 106.9334 | |
| 107.2761 | |
| 106.4895 | |
| 105.9301 | |
| 104.2357 | |
| 106.6040 | |
| 105.4985 | |
| 106.2480 | |
| 106.0147 | |
| 107.3090 | |
| 107.7617 | |
| 107.6469 | |
| 108.6952 | |
| 108.4095 | |
| 109.2933 | |
| 109.1559 | |
| 108.9348 | |
| 109.2036 | |
| 108.9349 | |
| 108.2831 | |
| 108.1608 | |
| 108.8755 | |
| 107.9005 | |
| 108.2767 | |
| 108.6869 | |
| 108.9847 | |
| 108.7875 | |
| 108.2012 | |
| 109.0243 | |
| 109.7286 | |
| 110.1577 | |
| 110.4832 | |
| 111.0614 | |
| 110.5465 | |
| 109.8986 | |
| 110.8845 | |
| 110.3853 | |
| 110.1224 | |
| 111.4267 | |
| 111.6496 | |
| 111.2143 | |
| 112.2609 | |
| 112.3212 | |
| 111.9917 | |
| 112.9595 | |
| 112.5296 | |
| 112.7888 | |
| 112.8643 | |
| 113.2017 | |
| 113.6144 | |
| 113.3992 | |
| 112.4707 | |
| 111.8202 | |
| 111.0605 | |
| 112.3790 | |
| 111.2724 | |
| 112.6115 | |
| 111.0875 | |
| 111.3753 | |
| 113.1129 | |
| 109.3547 | |
| 109.3401 | |
| 110.4739 | |
| 111.2464 | |
| 109.7949 | |
| 109.6260 | |
| 110.0843 | |
| 110.0552 | |
| 109.4459 | |
| 108.3193 | |
| 107.0754 | |
| 107.1302 | |
| 106.7269 | |
| 104.0905 | |
| 106.6978 | |
| 105.2940 | |
| 105.8081 | |
| 106.2624 | |
| 103.9420 | |
| 103.3436 | |
| 103.2170 | |
| 103.6069 | |
| 103.2908 | |
| 101.1062 | |
| 90.7292 | |
| 89.6012 | |
| 88.3685 | |
| 88.9917 | |
| 86.6795 | |
| 81.2243 | |
| 81.5499 | |
| 81.4432 | |
| 81.2502 | |
| 77.2976 | |
| 65.8393 | |
| 58.4489 | |
| 58.1508 | |
| 58.4463 | |
| 58.2078 | |
| 58.2818 | |
| 57.6033 | |
| 58.0721 | |
| 57.8865 | |
| 58.3552 | |
| 58.2537 | |
| 58.2916 | |
| 58.1178 | |
| 58.5476 | |
| 58.4228 | |
| 58.4302 | |
| 59.3032 | |
| 58.0566 | |
| 59.5572 | |
| 48.2109 | |
| 49.5959 |