Historique des taux quotidiens AFN /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani afghan = 590.7432 florin surinamais
le minimum le
1 afghani afghan = 48.1938 florin surinamais
Historique des prix SRG / AFN
| Date | AFN/SRG |
| | 549.6722 |
| | 555.4497 |
| | 574.4262 |
| | 575.6115 |
| | 583.6227 |
| | 581.4415 |
| | 583.2176 |
| | 585.0244 |
| | 583.6584 |
| | 585.2383 |
| | 574.3133 |
| | 574.8923 |
| | 589.1453 |
| | 570.1670 |
| | 566.8135 |
| | 564.3019 |
| | 586.2253 |
| | 587.0393 |
| | 583.3544 |
| | 579.9738 |
| | 579.5154 |
| | 579.7031 |
| | 572.1710 |
| | 553.8744 |
| | 550.3766 |
| | 546.8763 |
| | 558.8792 |
| | 555.8382 |
| | 553.7299 |
| | 557.1049 |
| | 553.5104 |
| | 556.9608 |
| | 555.7209 |
| | 557.0229 |
| | 559.3767 |
| | 563.8344 |
| | 555.1891 |
| | 531.7294 |
| | 557.7506 |
| | 551.0202 |
| | 557.0309 |
| | 535.4404 |
| | 534.4614 |
| | 532.4841 |
| | 529.5382 |
| | 529.4246 |
| | 531.6756 |
| | 534.0270 |
| | 527.9032 |
| | 531.9866 |
| | 525.5521 |
| | 530.5200 |
| | 521.1767 |
| | 528.8987 |
| | 523.6198 |
| | 514.1720 |
| | 515.9856 |
| | 522.5252 |
| | 524.5225 |
| | 528.0657 |
| | 522.4738 |
| | 527.9278 |
| | 518.2527 |
| | 517.3115 |
| | 517.3487 |
| | 509.6131 |
| | 510.6889 |
| | 526.1338 |
| | 530.4709 |
| | 534.6823 |
| | 526.7686 |
| | 516.0623 |
| | 520.9352 |
| | 523.6611 |
| | 520.1906 |
| | 519.5022 |
| | 512.3556 |
| | 509.5689 |
| | 518.9081 |
| | 545.6372 |
| | 544.9730 |
| | 545.6685 |
| | 546.3793 |
| | 544.4185 |
| | 551.4700 |
| | 559.8671 |
| | 563.5651 |
| | 560.3088 |
| | 556.6903 |
| | 560.9704 |
| | 565.6900 |
| | 574.4918 |
| | 553.9707 |
| | 545.5117 |
| | 544.3509 |
| | 540.4021 |
| | 532.3327 |
| | 529.7804 |
| | 527.9629 |
| | 522.0509 |
| | 523.2915 |
| | 530.9630 |
| | 534.5702 |
| | 533.8456 |
| | 532.1259 |
| | 535.8505 |
| | 532.0508 |
| | 538.9527 |
| | 542.6520 |
| | 540.7562 |
| | 541.7676 |
| | 529.3084 |
| | 525.2658 |
| | 524.7635 |
| | 525.8309 |
| | 528.0425 |
| | 526.7535 |
| | 527.0204 |
| | 528.9467 |
| | 526.9462 |
| | 526.8062 |
| | 522.1322 |
| | 525.7689 |
| | 516.4006 |
| | 519.0158 |
| | 517.9261 |
| | 511.5572 |
| | 517.4617 |
| | 505.0200 |
| | 518.6319 |
| | 520.7530 |
| | 527.2076 |
| | 532.6658 |
| | 525.5299 |
| | 532.0243 |
| | 537.7034 |
| | 543.4475 |
| | 534.9594 |
| | 534.4991 |
| | 538.7231 |
| | 521.2946 |
| | 510.5649 |
| | 519.7614 |
| | 501.5155 |
| | 509.9613 |
| | 502.5242 |
| | 489.1163 |
| | 483.4238 |
| | 478.7763 |
| | 485.8378 |
| | 514.6431 |
| | 453.2041 |
| | 441.1983 |
| | 442.9752 |
| | 438.2062 |
| | 428.6997 |
| | 428.2867 |
| | 428.8636 |
| | 428.7487 |
| | 437.5323 |
| | 440.5453 |
| | 429.6192 |
| | 430.8291 |
| | 430.1808 |
| | 430.7313 |
| | 427.0223 |
| | 423.5052 |
| | 422.8176 |
| | 431.0463 |
| | 426.4794 |
| | 430.3593 |
| | 376.3742 |
| | 374.5804 |
| | 378.9042 |
| | 371.7676 |
| | 357.0493 |
| | 359.7448 |
| | 363.7185 |
| | 363.4182 |
| | 357.9597 |
| | 359.0054 |
| | 355.2219 |
| | 360.0985 |
| | 359.2674 |
| | 365.3331 |
| | 363.3375 |
| | 359.0145 |
| | 345.7605 |
| | 338.7537 |
| | 337.0761 |
| | 334.1740 |
| | 337.2520 |
| | 324.4714 |
| | 324.5969 |
| | 320.2275 |
| | 313.8997 |
| | 310.9384 |
| | 299.3735 |
| | 288.9373 |
| | 277.2059 |
| | 275.6717 |
| | 266.0119 |
| | 258.5994 |
| | 267.5340 |
| | 262.3158 |
| | 255.1295 |
| | 254.1826 |
| | 253.1481 |
| | 245.5813 |
| | 242.5323 |
| | 244.7472 |
| | 242.1276 |
| | 233.3629 |
| | 229.8852 |
| | 238.4471 |
| | 239.5527 |
| | 241.6336 |
| | 238.4333 |
| | 233.2007 |
| | 236.3986 |
| | 230.7632 |
| | 222.2029 |
| | 224.5427 |
| | 218.4649 |
| | 215.5803 |
| | 200.8413 |
| | 199.3494 |
| | 202.0243 |
| | 199.3879 |
| | 201.1095 |
| | 180.4426 |
| | 208.1632 |
| | 206.1596 |
| | 222.4065 |
| | 222.3533 |
| | 228.2837 |
| | 235.6671 |
| | 234.3992 |
| | 235.2276 |
| | 236.4007 |
| | 237.8871 |
| | 235.2097 |
| | 240.1486 |
| | 242.7669 |
| | 249.2962 |
| | 248.4804 |
| | 244.1668 |
| | 246.9589 |
| | 248.3987 |
| | 263.7538 |
| | 267.7516 |
| | 267.3850 |
| | 264.6544 |
| | 264.3260 |
| | 257.1265 |
| | 262.9694 |
| | 263.8540 |
| | 263.4639 |
| | 266.0530 |
| | 178.1707 |
| | 178.2942 |
| | 179.1005 |
| | 180.7985 |
| | 181.6527 |
| | 180.1674 |
| | 180.6435 |
| | 180.6547 |
| | 180.5299 |
| | 178.4059 |
| | 181.7544 |
| | 181.2279 |
| | 180.9117 |
| | 181.0869 |
| | 181.0119 |
| | 180.9999 |
| | 181.0903 |
| | 181.8402 |
| | 181.7656 |
| | 179.7855 |
| | 181.7767 |
| | 181.7574 |
| | 180.6525 |
| | 180.7760 |
| | 182.2510 |
| | 182.5985 |
| | 182.5958 |
| | 182.9320 |
| | 181.5818 |
| | 183.0057 |
| | 182.4818 |
| | 182.4660 |
| | 182.7013 |
| | 182.3121 |
| | 182.0356 |
| | 95.9859 |
| | 96.2047 |
| | 95.9981 |
| | 96.2478 |
| | 96.4368 |
| | 96.0106 |
| | 95.6385 |
| | 96.4658 |
| | 96.1680 |
| | 96.2139 |
| | 95.8596 |
| | 95.3172 |
| | 95.5922 |
| | 96.1278 |
| | 95.3671 |
| | 94.9653 |
| | 95.4255 |
| | 95.9613 |
| | 96.7384 |
| | 96.0075 |
| | 97.1886 |
| | 97.4139 |
| | 97.8100 |
| | 98.2976 |
| | 96.5017 |
| | 97.0974 |
| | 96.6056 |
| | 97.7419 |
| | 97.0597 |
| | 98.0605 |
| | 97.8834 |
| | 96.1099 |
| | 96.5323 |
| | 96.5417 |
| | 95.0149 |
| | 96.7612 |
| | 96.1483 |
| | 95.6851 |
| | 96.1190 |
| | 94.8804 |
| | 94.4398 |
| | 94.2883 |
| | 94.4779 |
| | 93.3936 |
| | 94.1543 |
| | 94.4152 |
| | 94.8147 |
| | 94.8142 |
| | 94.2659 |
| | 95.0177 |
| | 95.0993 |
| | 95.0301 |
| | 94.4086 |
| | 94.7758 |
| | 95.0415 |
| | 94.1980 |
| | 95.9543 |
| | 94.8810 |
| | 94.9932 |
| | 94.4582 |
| | 94.4068 |
| | 93.2921 |
| | 92.3095 |
| | 92.7814 |
| | 92.4029 |
| | 91.3846 |
| | 92.1183 |
| | 92.8966 |
| | 93.3962 |
| | 93.0787 |
| | 92.6390 |
| | 93.1345 |
| | 94.8927 |
| | 95.0477 |
| | 95.3198 |
| | 95.6031 |
| | 95.7208 |
| | 96.5103 |
| | 97.9587 |
| | 98.3790 |
| | 97.6248 |
| | 98.3674 |
| | 98.3046 |
| | 99.1648 |
| | 98.0604 |
| | 99.7409 |
| | 99.1061 |
| | 98.2698 |
| | 98.1769 |
| | 98.3807 |
| | 98.0206 |
| | 98.0244 |
| | 99.1385 |
| | 97.7112 |
| | 98.4255 |
| | 97.5367 |
| | 97.9669 |
| | 97.4512 |
| | 97.8640 |
| | 98.3291 |
| | 98.6985 |
| | 98.1840 |
| | 97.8555 |
| | 97.2967 |
| | 98.5284 |
| | 98.1130 |
| | 97.7099 |
| | 99.6146 |
| | 101.2429 |
| | 101.2228 |
| | 101.3753 |
| | 102.1351 |
| | 102.6805 |
| | 102.4988 |
| | 101.2996 |
| | 102.4084 |
| | 101.5821 |
| | 101.0418 |
| | 103.7710 |
| | 103.5555 |
| | 103.9920 |
| | 104.3642 |
| | 104.1012 |
| | 103.3139 |
| | 104.7957 |
| | 104.6733 |
| | 105.6011 |
| | 105.9755 |
| | 105.4010 |
| | 106.4925 |
| | 107.5590 |
| | 106.6403 |
| | 106.3380 |
| | 106.5823 |
| | 107.1926 |
| | 107.3549 |
| | 106.9334 |
| | 107.2761 |
| | 106.4895 |
| | 105.9301 |
| | 104.2357 |
| | 106.6040 |
| | 105.4985 |
| | 106.2480 |
| | 106.0147 |
| | 107.3090 |
| | 107.7617 |
| | 107.6469 |
| | 108.6952 |
| | 108.4095 |
| | 109.2933 |
| | 109.1559 |
| | 108.9348 |
| | 109.2036 |
| | 108.9349 |
| | 108.2831 |
| | 108.1608 |
| | 108.8755 |
| | 107.9005 |
| | 108.2767 |
| | 108.6869 |
| | 108.9847 |
| | 108.7875 |
| | 108.2012 |
| | 109.0243 |
| | 109.7286 |
| | 110.1577 |
| | 110.4832 |
| | 111.0614 |
| | 110.5465 |
| | 109.8986 |
| | 110.8845 |
| | 110.3853 |
| | 110.1224 |
| | 111.4267 |
| | 111.6496 |
| | 111.2143 |
| | 112.2609 |
| | 112.3212 |
| | 111.9917 |
| | 112.9595 |
| | 112.5296 |
| | 112.7888 |
| | 112.8643 |
| | 113.2017 |
| | 113.6144 |
| | 113.3992 |
| | 112.4707 |
| | 111.8202 |
| | 111.0605 |
| | 112.3790 |
| | 111.2724 |
| | 112.6115 |
| | 111.0875 |
| | 111.3753 |
| | 113.1129 |
| | 109.3547 |
| | 109.3401 |
| | 110.4739 |
| | 111.2464 |
| | 109.7949 |
| | 109.6260 |
| | 110.0843 |
| | 110.0552 |
| | 109.4459 |
| | 108.3193 |
| | 107.0754 |
| | 107.1302 |
| | 106.7269 |
| | 104.0905 |
| | 106.6978 |
| | 105.2940 |
| | 105.8081 |
| | 106.2624 |
| | 103.9420 |
| | 103.3436 |
| | 103.2170 |
| | 103.6069 |
| | 103.2908 |
| | 101.1062 |
| | 90.7292 |
| | 89.6012 |
| | 88.3685 |
| | 88.9917 |
| | 86.6795 |
| | 81.2243 |
| | 81.5499 |
| | 81.4432 |
| | 81.2502 |
| | 77.2976 |
| | 65.8393 |
| | 58.4489 |
| | 58.1508 |
| | 58.4463 |
| | 58.2078 |
| | 58.2818 |
| | 57.6033 |
| | 58.0721 |
| | 57.8865 |
| | 58.3552 |
| | 58.2537 |
| | 58.2916 |
| | 58.1178 |
| | 58.5476 |
| | 58.4228 |
| | 58.4302 |
| | 59.3032 |
| | 58.0566 |
| | 59.5572 |
| | 48.2109 |
| | 49.5959 |