Historia stawek dziennych AFN /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 546.3040 gulden surinamski
minimum na
1 afgani = 48.1938 gulden surinamski
Date | AFN/SRG |
---|---|
527.0204 | |
528.9467 | |
526.9462 | |
526.8062 | |
522.1322 | |
525.7689 | |
516.4006 | |
519.0158 | |
517.9261 | |
511.5572 | |
517.4617 | |
505.0200 | |
518.6319 | |
520.7530 | |
527.2076 | |
532.6658 | |
525.5299 | |
532.0243 | |
537.7034 | |
543.4475 | |
534.9594 | |
534.4991 | |
538.7231 | |
521.2946 | |
510.5649 | |
519.7614 | |
501.5155 | |
509.9613 | |
502.5242 | |
489.1163 | |
483.4238 | |
478.7763 | |
485.8378 | |
514.6431 | |
453.2041 | |
441.1983 | |
442.9752 | |
438.2062 | |
428.6997 | |
428.2867 | |
428.8636 | |
428.7487 | |
437.5323 | |
440.5453 | |
429.6192 | |
430.8291 | |
430.1808 | |
430.7313 | |
427.0223 | |
423.5052 | |
422.8176 | |
431.0463 | |
426.4794 | |
430.3593 | |
376.3742 | |
374.5804 | |
378.9042 | |
371.7676 | |
357.0493 | |
359.7448 | |
363.7185 | |
363.4182 | |
357.9597 | |
359.0054 | |
355.2219 | |
360.0985 | |
359.2674 | |
365.3331 | |
363.3375 | |
359.0145 | |
345.7605 | |
338.7537 | |
337.0761 | |
334.1740 | |
337.2520 | |
324.4714 | |
324.5969 | |
320.2275 | |
313.8997 | |
310.9384 | |
299.3735 | |
288.9373 | |
277.2059 | |
275.6717 | |
266.0119 | |
258.5994 | |
267.5340 | |
262.3158 | |
255.1295 | |
254.1826 | |
253.1481 | |
245.5813 | |
242.5323 | |
244.7472 | |
242.1276 | |
233.3629 | |
229.8852 | |
238.4471 | |
239.5527 | |
241.6336 | |
238.4333 | |
233.2007 | |
236.3986 | |
230.7632 | |
222.2029 | |
224.5427 | |
218.4649 | |
215.5803 | |
200.8413 | |
199.3494 | |
202.0243 | |
199.3879 | |
201.1095 | |
180.4426 | |
208.1632 | |
206.1596 | |
222.4065 | |
222.3533 | |
228.2837 | |
235.6671 | |
234.3992 | |
235.2276 | |
236.4007 | |
237.8871 | |
235.2097 | |
240.1486 | |
242.7669 | |
249.2962 | |
248.4804 | |
244.1668 | |
246.9589 | |
248.3987 | |
263.7538 | |
267.7516 | |
267.3850 | |
264.6544 | |
264.3260 | |
257.1265 | |
262.9694 | |
263.8540 | |
263.4639 | |
266.0530 | |
178.1707 | |
178.2942 | |
179.1005 | |
180.7985 | |
181.6527 | |
180.1674 | |
180.6435 | |
180.6547 | |
180.5299 | |
178.4059 | |
181.7544 | |
181.2279 | |
180.9117 | |
181.0869 | |
181.0119 | |
180.9999 | |
181.0903 | |
181.8402 | |
181.7656 | |
179.7855 | |
181.7767 | |
181.7574 | |
180.6525 | |
180.7760 | |
182.2510 | |
182.5985 | |
182.5958 | |
182.9320 | |
181.5818 | |
183.0057 | |
182.4818 | |
182.4660 | |
182.7013 | |
182.3121 | |
182.0356 | |
95.9859 | |
96.2047 | |
95.9981 | |
96.2478 | |
96.4368 | |
96.0106 | |
95.6385 | |
96.4658 | |
96.1680 | |
96.2139 | |
95.8596 | |
95.3172 | |
95.5922 | |
96.1278 | |
95.3671 | |
94.9653 | |
95.4255 | |
95.9613 | |
96.7384 | |
96.0075 | |
97.1886 | |
97.4139 | |
97.8100 | |
98.2976 | |
96.5017 | |
97.0974 | |
96.6056 | |
97.7419 | |
97.0597 | |
98.0605 | |
97.8834 | |
96.1099 | |
96.5323 | |
96.5417 | |
95.0149 | |
96.7612 | |
96.1483 | |
95.6851 | |
96.1190 | |
94.8804 | |
94.4398 | |
94.2883 | |
94.4779 | |
93.3936 | |
94.1543 | |
94.4152 | |
94.8147 | |
94.8142 | |
94.2659 | |
95.0177 | |
95.0993 | |
95.0301 | |
94.4086 | |
94.7758 | |
95.0415 | |
94.1980 | |
95.9543 | |
94.8810 | |
94.9932 | |
94.4582 | |
94.4068 | |
93.2921 | |
92.3095 | |
92.7814 | |
92.4029 | |
91.3846 | |
92.1183 | |
92.8966 | |
93.3962 | |
93.0787 | |
92.6390 | |
93.1345 | |
94.8927 | |
95.0477 | |
95.3198 | |
95.6031 | |
95.7208 | |
96.5103 | |
97.9587 | |
98.3790 | |
97.6248 | |
98.3674 | |
98.3046 | |
99.1648 | |
98.0604 | |
99.7409 | |
99.1061 | |
98.2698 | |
98.1769 | |
98.3807 | |
98.0206 | |
98.0244 | |
99.1385 | |
97.7112 | |
98.4255 | |
97.5367 | |
97.9669 | |
97.4512 | |
97.8640 | |
98.3291 | |
98.6985 | |
98.1840 | |
97.8555 | |
97.2967 | |
98.5284 | |
98.1130 | |
97.7099 | |
99.6146 | |
101.2429 | |
101.2228 | |
101.3753 | |
102.1351 | |
102.6805 | |
102.4988 | |
101.2996 | |
102.4084 | |
101.5821 | |
101.0418 | |
103.7710 | |
103.5555 | |
103.9920 | |
104.3642 | |
104.1012 | |
103.3139 | |
104.7957 | |
104.6733 | |
105.6011 | |
105.9755 | |
105.4010 | |
106.4925 | |
107.5590 | |
106.6403 | |
106.3380 | |
106.5823 | |
107.1926 | |
107.3549 | |
106.9334 | |
107.2761 | |
106.4895 | |
105.9301 | |
104.2357 | |
106.6040 | |
105.4985 | |
106.2480 | |
106.0147 | |
107.3090 | |
107.7617 | |
107.6469 | |
108.6952 | |
108.4095 | |
109.2933 | |
109.1559 | |
108.9348 | |
109.2036 | |
108.9349 | |
108.2831 | |
108.1608 | |
108.8755 | |
107.9005 | |
108.2767 | |
108.6869 | |
108.9847 | |
108.7875 | |
108.2012 | |
109.0243 | |
109.7286 | |
110.1577 | |
110.4832 | |
111.0614 | |
110.5465 | |
109.8986 | |
110.8845 | |
110.3853 | |
110.1224 | |
111.4267 | |
111.6496 | |
111.2143 | |
112.2609 | |
112.3212 | |
111.9917 | |
112.9595 | |
112.5296 | |
112.7888 | |
112.8643 | |
113.2017 | |
113.6144 | |
113.3992 | |
112.4707 | |
111.8202 | |
111.0605 | |
112.3790 | |
111.2724 | |
112.6115 | |
111.0875 | |
111.3753 | |
113.1129 | |
109.3547 | |
109.3401 | |
110.4739 | |
111.2464 | |
109.7949 | |
109.6260 | |
110.0843 | |
110.0552 | |
109.4459 | |
108.3193 | |
107.0754 | |
107.1302 | |
106.7269 | |
104.0905 | |
106.6978 | |
105.2940 | |
105.8081 | |
106.2624 | |
103.9420 | |
103.3436 | |
103.2170 | |
103.6069 | |
103.2908 | |
101.1062 | |
90.7292 | |
89.6012 | |
88.3685 | |
88.9917 | |
86.6795 | |
81.2243 | |
81.5499 | |
81.4432 | |
81.2502 | |
77.2976 | |
65.8393 | |
58.4489 | |
58.1508 | |
58.4463 | |
58.2078 | |
58.2818 | |
57.6033 | |
58.0721 | |
57.8865 | |
58.3552 | |
58.2537 | |
58.2916 | |
58.1178 | |
58.5476 | |
58.4228 | |
58.4302 | |
59.3032 | |
58.0566 | |
59.5572 | |
48.2109 | |
49.5959 |