Povijesni honkonški dolar / Stari francuski franak

Povijest dnevnih stopa HKD /AFR od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 honkonški dolar = 87.0816 Stari francuski franak

Minimalni na

1 honkonški dolar = 67.0488 Stari francuski franak

povijest Cijena AFR / HKD

Date HKD/AFR
77.3866
77.1489
76.7226
77.2337
77.2639
77.8341
77.8938
78.0772
77.4815
77.1327
76.6099
76.7373
76.0972
76.2260
77.0294
78.0558
77.4397
76.8363
76.9116
78.4994
78.2418
79.0212
78.5699
79.5006
79.2047
79.9184
79.2312
78.4696
77.9258
77.5735
77.2267
76.7840
76.9062
76.3617
76.4934
75.8841
74.6966
76.1381
76.7284
76.7864
76.8137
77.7930
78.1293
78.2649
77.5064
76.9619
75.9967
76.1712
75.5764
76.4926
77.9777
78.1946
78.8105
78.3802
77.8700
77.9080
77.1565
77.0439
77.5473
78.3049
78.7093
78.9792
79.4443
80.0286
80.4363
81.1574
82.0261
81.1096
83.4133
84.5278
84.5435
84.8918
86.0448
84.9641
86.8655
83.3209
82.5065
83.9910
83.4978
84.1191
82.3393
81.9370
81.4257
81.7438
82.3462
83.1785
80.1340
79.0142
79.4322
80.2309
78.2134
77.5806
78.2155
80.0472
79.1107
79.5299
78.0268
76.0896
76.5656
77.2105
74.8615
74.3515
74.3555
73.5758
74.9160
74.3979
73.7968
74.2636
74.4279
74.2412
74.5618
74.5011
74.5113
74.4675
74.8992
74.0849
72.6794
72.6619
72.6753
72.6191
72.9879
72.4976
72.0607
71.8332
71.3865
71.0657
71.4059
71.6804
71.5467
71.8015
71.0618
71.4310
71.5818
71.1916
71.1717
70.8350
70.9183
69.7138
69.3440
69.0919
69.1666
69.4683
69.5766
70.0431
69.9693
70.1375
70.8329
71.3878
71.7081
70.7858
71.2438
70.1955
69.5455
69.7378
70.2124
70.1118
69.6886
70.0485
69.5569
69.0512
69.2135
69.1385
69.6522
69.8838
70.8896
71.4503
71.3281
71.5563
72.6936
71.6312
71.9206
71.6458
71.7922
72.4735
71.9530
71.3136
71.6100
70.9048
71.7607
71.2712
72.1164
71.9627
71.8991
73.8586
74.5962
74.8030
75.2516
75.0458
74.6292
74.8586
76.0658
77.5929
77.5379
78.2957
77.5932
78.1827
77.8931
77.4815
78.3600
76.6995
78.5704
75.6566
74.0455
75.6440
77.5811
77.9102
77.4151
76.3468
76.5400
76.0831
75.8023
75.3973
75.1896
75.9458
75.5850
75.7344
75.6484
76.1241
75.6733
75.9568
75.2174
75.3870
75.0001
75.8327
76.2206
76.7764
76.1118
76.2400
75.7434
76.2945
75.3150
75.4625
74.5476
74.3863
75.2665
74.9550
74.4310
74.9950
74.3813
73.6811
74.6076
73.8950
74.4293
74.6576
74.8293
74.4007
74.6350
74.7713
74.2713
74.0088
74.2632
74.5774
73.8696
73.7145
74.2204
73.7103
73.5387
73.8941
74.1102
73.1118
73.1467
73.5443
72.8999
67.8308
67.7716
68.4532
68.3468
70.0670
69.8896
70.7042
71.2240
71.3512
70.7081
70.6378
71.5441
72.0789
71.5303
71.2117
71.5760
71.5868
70.8105
70.1621
70.2085
70.4841
70.0798
70.9833
71.2210
71.0778
71.0480
72.1912
73.2669
73.6734
73.8466
75.2098
75.4694
75.1081
74.7756
75.6151
74.9729
76.7174
77.1233
77.3060
77.6014
79.3253
79.6751
79.1282
77.7467
78.6906
79.3474
79.8565
79.8399
79.6538
79.7924
78.6727
78.9815
78.5436
79.7865
79.8876
80.8625
80.8785
81.1989
79.4859
78.6397
79.6925
79.5910
78.7000
76.5884
77.0970
77.7753
76.8441
75.8911
75.4398
75.1736
75.6495
75.2460
75.8788
75.6155
74.7512
75.6094
76.3016
75.7150
76.9298
76.3955
76.4761
75.9030
74.7099
74.8146
75.2495
75.6848
75.2655
74.4743
74.0193
74.1394
75.0653
74.9585
74.3348
74.2241
75.7335
74.9339
75.9951
77.0207
76.7935
75.8894
74.7506
75.3005
77.2288
77.8243
77.2272
77.6764
77.7450
77.2789
78.0241
77.2290
77.8073
79.9012
79.2275
78.6806