Povijest dnevnih stopa AMD /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 armenski dram = 99.1144 surinamski gulden
Minimalni na
1 armenski dram = 6.7833 surinamski gulden
povijest Cijena SRG / AMD
Date | AMD/SRG |
| 96.1111 |
| 97.0653 |
| 96.7660 |
| 95.2895 |
| 93.2416 |
| 92.8819 |
| 93.1351 |
| 92.6942 |
| 92.9467 |
| 92.9953 |
| 92.9010 |
| 92.9884 |
| 93.0151 |
| 92.6394 |
| 92.5947 |
| 91.7800 |
| 92.0048 |
| 92.3043 |
| 93.3073 |
| 93.3913 |
| 93.1730 |
| 93.2735 |
| 94.0603 |
| 94.2994 |
| 94.7427 |
| 94.2024 |
| 94.8965 |
| 93.6227 |
| 96.5199 |
| 98.6982 |
| 98.1828 |
| 98.1482 |
| 97.8952 |
| 97.5502 |
| 97.4868 |
| 97.0962 |
| 96.3262 |
| 96.6671 |
| 96.6051 |
| 94.6104 |
| 96.1409 |
| 96.8650 |
| 96.9727 |
| 96.9331 |
| 97.1346 |
| 97.8594 |
| 97.9723 |
| 96.9010 |
| 96.1838 |
| 95.6207 |
| 95.6986 |
| 95.0163 |
| 96.5468 |
| 85.6219 |
| 85.4560 |
| 85.1666 |
| 84.4559 |
| 81.4481 |
| 82.1013 |
| 81.9539 |
| 81.6315 |
| 81.3207 |
| 80.3038 |
| 80.5206 |
| 80.4160 |
| 79.6385 |
| 80.3641 |
| 80.8987 |
| 79.2874 |
| 76.6834 |
| 75.3793 |
| 74.8700 |
| 72.0741 |
| 71.6698 |
| 69.7819 |
| 70.0650 |
| 70.1869 |
| 66.5635 |
| 66.3369 |
| 65.6079 |
| 63.6345 |
| 60.5760 |
| 60.6545 |
| 59.2350 |
| 57.8602 |
| 59.1631 |
| 57.6488 |
| 54.1459 |
| 54.4052 |
| 54.7560 |
| 52.1798 |
| 51.5078 |
| 51.4828 |
| 48.7150 |
| 46.3426 |
| 45.6858 |
| 45.7423 |
| 44.6379 |
| 45.8219 |
| 44.1838 |
| 42.1044 |
| 39.9634 |
| 41.0063 |
| 42.3471 |
| 42.9692 |
| 42.0473 |
| 42.4504 |
| 42.5072 |
| 43.5873 |
| 44.0281 |
| 43.4646 |
| 43.5161 |
| 38.0323 |
| 43.5273 |
| 43.2013 |
| 43.6403 |
| 44.2612 |
| 45.0314 |
| 45.3009 |
| 44.8342 |
| 44.7623 |
| 44.8675 |
| 44.6125 |
| 44.6171 |
| 43.8732 |
| 43.4853 |
| 43.3746 |
| 43.2589 |
| 42.9962 |
| 43.1670 |
| 43.4808 |
| 43.3184 |
| 43.3957 |
| 43.6704 |
| 43.5112 |
| 42.2244 |
| 41.8720 |
| 42.1912 |
| 41.0135 |
| 40.0171 |
| 40.2475 |
| 26.8809 |
| 26.8252 |
| 26.9024 |
| 26.7496 |
| 26.9202 |
| 26.8792 |
| 26.8691 |
| 26.8344 |
| 26.2910 |
| 26.3759 |
| 26.5567 |
| 26.5850 |
| 26.8148 |
| 26.6993 |
| 26.7406 |
| 26.7744 |
| 26.7803 |
| 26.9965 |
| 26.9792 |
| 26.9041 |
| 26.7912 |
| 26.8963 |
| 26.6879 |
| 28.9585 |
| 29.1365 |
| 29.1486 |
| 29.2121 |
| 29.2483 |
| 29.0310 |
| 29.2559 |
| 29.1326 |
| 29.1344 |
| 29.1531 |
| 29.0647 |
| 29.0563 |
| 15.3654 |
| 15.3340 |
| 15.3081 |
| 15.3495 |
| 15.4068 |
| 15.3810 |
| 15.3273 |
| 15.3927 |
| 15.3402 |
| 15.3825 |
| 15.3358 |
| 15.2707 |
| 15.3050 |
| 15.4077 |
| 15.2868 |
| 15.1908 |
| 15.2997 |
| 15.2252 |
| 15.3383 |
| 15.0775 |
| 15.2265 |
| 15.3969 |
| 15.4697 |
| 15.4078 |
| 14.9048 |
| 14.7444 |
| 14.8835 |
| 15.1861 |
| 15.1126 |
| 15.5610 |
| 15.4844 |
| 15.4639 |
| 15.5057 |
| 15.5646 |
| 15.4637 |
| 15.5182 |
| 15.4231 |
| 15.4798 |
| 15.4932 |
| 15.4219 |
| 15.4743 |
| 15.5467 |
| 15.5279 |
| 15.3925 |
| 15.5286 |
| 15.4636 |
| 15.5510 |
| 15.5767 |
| 15.5136 |
| 15.5810 |
| 15.5842 |
| 15.6035 |
| 15.5223 |
| 15.5774 |
| 15.6171 |
| 15.5144 |
| 15.7031 |
| 15.6080 |
| 15.6316 |
| 15.5663 |
| 15.5363 |
| 15.5811 |
| 15.5113 |
| 15.5909 |
| 15.6000 |
| 15.5906 |
| 15.5810 |
| 15.5680 |
| 15.4536 |
| 15.3626 |
| 15.4781 |
| 15.3904 |
| 15.4367 |
| 15.4120 |
| 15.3616 |
| 15.3739 |
| 15.3155 |
| 15.2371 |
| 15.2968 |
| 15.2902 |
| 15.2473 |
| 15.1823 |
| 15.1337 |
| 15.1552 |
| 15.1752 |
| 15.1880 |
| 15.2503 |
| 15.2778 |
| 15.3431 |
| 15.2381 |
| 15.2716 |
| 15.2341 |
| 15.3612 |
| 15.2961 |
| 15.4141 |
| 15.2610 |
| 15.3635 |
| 15.2540 |
| 15.2088 |
| 15.1587 |
| 15.2649 |
| 15.3808 |
| 15.2920 |
| 15.2245 |
| 15.3713 |
| 15.4530 |
| 15.2929 |
| 15.2674 |
| 15.4216 |
| 15.3617 |
| 15.2552 |
| 15.3623 |
| 15.4114 |
| 15.4323 |
| 15.4521 |
| 15.4753 |
| 15.4322 |
| 15.4184 |
| 15.4114 |
| 15.3090 |
| 15.4196 |
| 15.3632 |
| 15.3938 |
| 15.3422 |
| 15.3770 |
| 15.1977 |
| 15.3049 |
| 15.5350 |
| 15.3242 |
| 15.4931 |
| 15.5088 |
| 15.4323 |
| 15.4445 |
| 15.3840 |
| 15.4077 |
| 15.5283 |
| 15.3008 |
| 15.5315 |
| 15.3821 |
| 15.3140 |
| 15.1744 |
| 15.2646 |
| 15.1839 |
| 15.3590 |
| 15.2907 |
| 15.2808 |
| 15.2931 |
| 15.2650 |
| 15.4120 |
| 15.2842 |
| 15.4684 |
| 15.4611 |
| 15.5229 |
| 15.5903 |
| 15.6096 |
| 15.5507 |
| 15.4589 |
| 15.5634 |
| 15.4565 |
| 15.5393 |
| 15.5563 |
| 15.5559 |
| 15.5373 |
| 15.5172 |
| 15.5575 |
| 15.6134 |
| 15.6108 |
| 15.6643 |
| 15.6336 |
| 15.6236 |
| 15.6121 |
| 15.6953 |
| 15.5996 |
| 15.5170 |
| 15.5185 |
| 15.5623 |
| 15.7722 |
| 15.5513 |
| 15.6024 |
| 15.6158 |
| 15.5394 |
| 15.5168 |
| 15.4721 |
| 15.4746 |
| 15.5414 |
| 15.5566 |
| 15.4849 |
| 15.4818 |
| 15.4669 |
| 15.2805 |
| 15.4889 |
| 15.4460 |
| 15.4422 |
| 15.3089 |
| 15.2884 |
| 15.5866 |
| 15.2718 |
| 15.2480 |
| 15.3769 |
| 15.2880 |
| 15.1118 |
| 15.2890 |
| 15.2770 |
| 15.2203 |
| 15.1539 |
| 15.0535 |
| 15.0668 |
| 15.0862 |
| 14.9872 |
| 15.1014 |
| 15.0541 |
| 14.9780 |
| 15.0314 |
| 15.1027 |
| 14.9812 |
| 14.9623 |
| 14.8953 |
| 14.8809 |
| 14.8335 |
| 14.7036 |
| 13.1111 |
| 12.9189 |
| 12.7253 |
| 12.7887 |
| 12.4051 |
| 11.5966 |
| 11.6262 |
| 11.5918 |
| 11.5099 |
| 10.9501 |
| 9.4032 |
| 8.3066 |
| 8.1605 |
| 8.1240 |
| 8.1419 |
| 8.1590 |
| 8.0595 |
| 8.0690 |
| 8.0710 |
| 8.1914 |
| 8.2061 |
| 8.2613 |
| 8.2305 |
| 8.2924 |
| 8.1814 |
| 8.1728 |
| 8.1364 |
| 7.9939 |
| 8.2645 |
| 6.8096 |
| 6.7852 |