Историјски јерменски драм / суринамски гилдер

Историја дневних износа AMD /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јерменски драм = 100.8269 суринамски гилдер

минималац на

1 јерменски драм = 6.7833 суринамски гилдер

Историја Цена SRG / AMD

Date AMD/SRG
100.7127
100.7553
100.2397
100.2488
100.3211
99.4053
99.7548
99.2866
99.1363
99.3676
98.6267
98.4236
98.3846
97.5599
96.9703
97.6413
97.6774
97.4628
97.3718
96.9611
96.8671
96.8687
96.3185
96.1117
95.8471
95.5023
96.6453
96.3200
95.5024
95.6372
95.7880
95.7839
96.2795
96.7089
96.7999
96.3464
96.3218
96.3792
95.3269
95.7781
96.0502
95.4748
95.3510
94.9247
95.3621
95.1573
95.1548
96.2429
95.4654
95.4802
95.5504
95.5945
94.8076
95.3336
94.8554
94.2138
94.3623
95.6129
95.8056
95.5024
95.0404
95.9548
96.2424
94.9840
94.1855
93.3070
94.8907
96.4767
96.2748
96.2853
95.6184
95.1069
96.9061
96.7602
95.9154
96.1225
96.8750
96.3904
95.3355
96.5902
95.5173
96.3255
96.8314
97.0060
94.8165
95.6623
98.2274
98.2228
97.7346
97.0624
97.2295
97.3802
96.9003
96.6684
95.8591
95.6515
95.5621
96.1389
96.0086
95.4654
95.7173
96.4898
96.4971
97.6656
97.0101
96.9177
97.4836
98.3367
98.3997
98.3472
98.2539
96.9839
97.2599
97.3033
97.6887
97.7128
97.8768
96.8524
96.1111
97.0653
96.7660
95.2895
93.2416
92.8819
93.1351
92.6942
92.9467
92.9953
92.9010
92.9884
93.0151
92.6394
92.5947
91.7800
92.0048
92.3043
93.3073
93.3913
93.1730
93.2735
94.0603
94.2994
94.7427
94.2024
94.8965
93.6227
96.5199
98.6982
98.1828
98.1482
97.8952
97.5502
97.4868
97.0962
96.3262
96.6671
96.6051
94.6104
96.1409
96.8650
96.9727
96.9331
97.1346
97.8594
97.9723
96.9010
96.1838
95.6207
95.6986
95.0163
96.5468
85.6219
85.4560
85.1666
84.4559
81.4481
82.1013
81.9539
81.6315
81.3207
80.3038
80.5206
80.4160
79.6385
80.3641
80.8987
79.2874
76.6834
75.3793
74.8700
72.0741
71.6698
69.7819
70.0650
70.1869
66.5635
66.3369
65.6079
63.6345
60.5760
60.6545
59.2350
57.8602
59.1631
57.6488
54.1459
54.4052
54.7560
52.1798
51.5078
51.4828
48.7150
46.3426
45.6858
45.7423
44.6379
45.8219
44.1838
42.1044
39.9634
41.0063
42.3471
42.9692
42.0473
42.4504
42.5072
43.5873
44.0281
43.4646
43.5161
38.0323
43.5273
43.2013
43.6403
44.2612
45.0314
45.3009
44.8342
44.7623
44.8675
44.6125
44.6171
43.8732
43.4853
43.3746
43.2589
42.9962
43.1670
43.4808
43.3184
43.3957
43.6704
43.5112
42.2244
41.8720
42.1912
41.0135
40.0171
40.2475
26.8809
26.8252
26.9024
26.7496
26.9202
26.8792
26.8691
26.8344
26.2910
26.3759
26.5567
26.5850
26.8148
26.6993
26.7406
26.7744
26.7803
26.9965
26.9792
26.9041
26.7912
26.8963
26.6879
28.9585
29.1365
29.1486
29.2121
29.2483
29.0310
29.2559
29.1326
29.1344
29.1531
29.0647
29.0563
15.3654
15.3340
15.3081
15.3495
15.4068
15.3810
15.3273
15.3927
15.3402
15.3825
15.3358
15.2707
15.3050
15.4077
15.2868
15.1908
15.2997
15.2252
15.3383
15.0775
15.2265
15.3969
15.4697
15.4078
14.9048
14.7444
14.8835
15.1861
15.1126
15.5610
15.4844
15.4639
15.5057
15.5646
15.4637
15.5182
15.4231
15.4798
15.4932
15.4219
15.4743
15.5467
15.5279
15.3925
15.5286
15.4636
15.5510
15.5767
15.5136
15.5810
15.5842
15.6035
15.5223
15.5774
15.6171
15.5144
15.7031
15.6080
15.6316
15.5663
15.5363
15.5811
15.5113
15.5909
15.6000
15.5906
15.5810
15.5680
15.4536
15.3626
15.4781
15.3904
15.4367
15.4120
15.3616
15.3739
15.3155
15.2371
15.2968
15.2902
15.2473
15.1823
15.1337
15.1552
15.1752
15.1880
15.2503
15.2778
15.3431
15.2381
15.2716
15.2341
15.3612
15.2961
15.4141
15.2610
15.3635
15.2540
15.2088
15.1587
15.2649
15.3808
15.2920
15.2245
15.3713
15.4530
15.2929
15.2674
15.4216
15.3617
15.2552
15.3623
15.4114
15.4323
15.4521
15.4753
15.4322
15.4184
15.4114
15.3090
15.4196
15.3632
15.3938
15.3422
15.3770
15.1977
15.3049
15.5350
15.3242
15.4931
15.5088
15.4323
15.4445
15.3840
15.4077
15.5283
15.3008
15.5315
15.3821
15.3140
15.1744
15.2646
15.1839
15.3590
15.2907
15.2808
15.2931
15.2650
15.4120
15.2842
15.4684
15.4611
15.5229
15.5903
15.6096
15.5507
15.4589
15.5634
15.4565
15.5393
15.5563
15.5559
15.5373
15.5172
15.5575
15.6134
15.6108
15.6643
15.6336
15.6236
15.6121
15.6953
15.5996
15.5170
15.5185
15.5623
15.7722
15.5513
15.6024
15.6158
15.5394
15.5168
15.4721
15.4746
15.5414
15.5566
15.4849
15.4818
15.4669
15.2805
15.4889
15.4460
15.4422
15.3089
15.2884
15.5866
15.2718
15.2480
15.3769
15.2880
15.1118
15.2890
15.2770
15.2203
15.1539
15.0535
15.0668
15.0862
14.9872
15.1014
15.0541
14.9780
15.0314
15.1027
14.9812
14.9623
14.8953
14.8809
14.8335
14.7036
13.1111
12.9189
12.7253
12.7887
12.4051
11.5966
11.6262
11.5918
11.5099
10.9501
9.4032
8.3066
8.1605
8.1240
8.1419
8.1590
8.0595
8.0690
8.0710
8.1914
8.2061
8.2613
8.2305
8.2924
8.1814
8.1728
8.1364
7.9939
8.2645
6.8096
6.7852