ประวัติ ศาสตร์ แดรมอาร์เมเนีย / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 100.92693 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.07105 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / AMD

Date AMD/SRG
0.07218
0.07220
0.07215
0.07212
0.07167
100.86920
100.71266
100.75529
100.23974
100.24876
100.32107
99.40534
99.75484
99.28658
99.13630
99.36762
98.62672
98.42362
98.38458
97.55994
96.97034
97.64135
97.67742
97.46284
97.37180
96.96106
96.86713
96.86873
96.31849
96.11171
95.84709
95.50227
96.64527
96.32003
95.50244
95.63716
95.78804
95.78388
96.27945
96.70891
96.79989
96.34640
96.32184
96.37916
95.32689
95.77806
96.05020
95.47477
95.35097
94.92467
95.36209
95.15729
95.15484
96.24290
95.46541
95.48023
95.55039
95.59455
94.80764
95.33362
94.85545
94.21381
94.36230
95.61288
95.80557
95.50240
95.04040
95.95481
96.24238
94.98401
94.18550
93.30697
94.89072
96.47672
96.27478
96.28532
95.61842
95.10687
96.90606
96.76016
95.91541
96.12247
96.87500
96.39044
95.33552
96.59023
95.51726
96.32553
96.83144
97.00600
94.81650
95.66227
98.22740
98.22276
97.73458
97.06245
97.22948
97.38024
96.90027
96.66844
95.85912
95.65149
95.56209
96.13893
96.00862
95.46539
95.71735
96.48980
96.49714
97.66563
97.01012
96.91769
97.48360
98.33667
98.39974
98.34719
98.25387
96.98388
97.25985
97.30326
97.68866
97.71285
97.87684
96.85236
96.11106
97.06529
96.76604
95.28950
93.24159
92.88190
93.13505
92.69423
92.94672
92.99532
92.90101
92.98835
93.01509
92.63942
92.59473
91.78000
92.00481
92.30425
93.30729
93.39126
93.17303
93.27352
94.06030
94.29941
94.74267
94.20235
94.89654
93.62268
96.51991
98.69819
98.18278
98.14821
97.89523
97.55020
97.48681
97.09623
96.32616
96.66709
96.60510
94.61044
96.14086
96.86498
96.97271
96.93312
97.13462
97.85942
97.97234
96.90104
96.18377
95.62071
95.69859
95.01626
96.54684
85.62191
85.45604
85.16659
84.45593
81.44807
82.10132
81.95389
81.63153
81.32070
80.30380
80.52065
80.41602
79.63846
80.36407
80.89873
79.28735
76.68338
75.37928
74.86996
72.07408
71.66980
69.78194
70.06495
70.18695
66.56349
66.33693
65.60793
63.63453
60.57602
60.65446
59.23500
57.86018
59.16305
57.64881
54.14592
54.40516
54.75596
52.17979
51.50785
51.48282
48.71504
46.34256
45.68583
45.74229
44.63785
45.82186
44.18379
42.10441
39.96343
41.00632
42.34711
42.96915
42.04731
42.45037
42.50725
43.58732
44.02807
43.46460
43.51614
38.03233
43.52730
43.20133
43.64033
44.26119
45.03142
45.30095
44.83419
44.76232
44.86745
44.61251
44.61714
43.87319
43.48532
43.37458
43.25888
42.99623
43.16704
43.48078
43.31845
43.39569
43.67042
43.51115
42.22441
41.87203
42.19125
41.01345
40.01713
40.24745
26.88085
26.82519
26.90243
26.74959
26.92023
26.87921
26.86911
26.83441
26.29100
26.37593
26.55667
26.58503
26.81482
26.69930
26.74064
26.77441
26.78032
26.99652
26.97924
26.90410
26.79125
26.89626
26.68795
28.95850
29.13650
29.14858
29.21206
29.24833
29.03097
29.25586
29.13259
29.13444
29.15310
29.06468
29.05630
15.36542
15.33405
15.30815
15.34949
15.40676
15.38102
15.32734
15.39274
15.34025
15.38251
15.33581
15.27066
15.30502
15.40769
15.28682
15.19083
15.29974
15.22524
15.33830
15.07748
15.22650
15.39690
15.46973
15.40785
14.90475
14.74439
14.88348
15.18605
15.11260
15.56102
15.48437
15.46390
15.50571
15.56460
15.46367
15.51823
15.42314
15.47977
15.49322
15.42191
15.47426
15.54666
15.52785
15.39246
15.52858
15.46356
15.55100
15.57671
15.51356
15.58095
15.58415
15.60354
15.52232
15.57743
15.61707
15.51445
15.70315
15.60797
15.63162
15.56634
15.53634
15.58112
15.51129
15.59086
15.59998
15.59063
15.58099
15.56803
15.45361
15.36264
15.47810
15.39039
15.43670
15.41201
15.36158
15.37385
15.31551
15.23711
15.29680
15.29021
15.24734
15.18232
15.13371
15.15519
15.17518
15.18796
15.25035
15.27784
15.34314
15.23809
15.27159
15.23409
15.36123
15.29608
15.41408
15.26103
15.36346
15.25401
15.20882
15.15870
15.26487
15.38083
15.29196
15.22445
15.37133
15.45303
15.29287
15.26740
15.42157
15.36174
15.25520
15.36233
15.41139
15.43233
15.45214
15.47526
15.43219
15.41836
15.41140
15.30897
15.41958
15.36316
15.39382
15.34223
15.37704
15.19773
15.30489
15.53505
15.32423
15.49308
15.50880
15.43225
15.44446
15.38397
15.40767
15.52834
15.30078
15.53146
15.38211
15.31402
15.17435
15.26460
15.18388
15.35896
15.29067
15.28081
15.29307
15.26495
15.41205
15.28423
15.46844
15.46105
15.52289
15.59029
15.60959
15.55075
15.45889
15.56340
15.45650
15.53932
15.55627
15.55587
15.53729
15.51721
15.55750
15.61338
15.61083
15.66432
15.63360
15.62358
15.61213
15.69532
15.59963
15.51697
15.51853
15.56232
15.77221
15.55131
15.60243
15.61579
15.53942
15.51681
15.47208
15.47456
15.54140
15.55661
15.48492
15.48184
15.46691
15.28048
15.48889
15.44601
15.44221
15.30890
15.28839
15.58660
15.27180
15.24799
15.37692
15.28803
15.11181
15.28898
15.27703
15.22026
15.15385
15.05345
15.06676
15.08622
14.98721
15.10136
15.05406
14.97800
15.03143
15.10274
14.98120
14.96226
14.89527
14.88093
14.83355
14.70357
13.11115
12.91887
12.72533
12.78875
12.40506
11.59663
11.62620
11.59182
11.50985
10.95006
9.40319
8.30664
8.16053
8.12403
8.14194
8.15903
8.05946
8.06903
8.07100
8.19144
8.20605
8.26132
8.23050
8.29235
8.18145
8.17280
8.13642
7.99390
8.26447
6.80960
6.78515