Storia delle tariffe giornaliere AMD /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dram armeno = 100.92693 fiorino del Suriname
il minimo sul
1 dram armeno = 0.07105 fiorino del Suriname
Storico dei prezzi di SRG / AMD
| Date | AMD/SRG |
| | 0.07218 |
| | 0.07220 |
| | 0.07215 |
| | 0.07212 |
| | 0.07167 |
| | 100.86920 |
| | 100.71266 |
| | 100.75529 |
| | 100.23974 |
| | 100.24876 |
| | 100.32107 |
| | 99.40534 |
| | 99.75484 |
| | 99.28658 |
| | 99.13630 |
| | 99.36762 |
| | 98.62672 |
| | 98.42362 |
| | 98.38458 |
| | 97.55994 |
| | 96.97034 |
| | 97.64135 |
| | 97.67742 |
| | 97.46284 |
| | 97.37180 |
| | 96.96106 |
| | 96.86713 |
| | 96.86873 |
| | 96.31849 |
| | 96.11171 |
| | 95.84709 |
| | 95.50227 |
| | 96.64527 |
| | 96.32003 |
| | 95.50244 |
| | 95.63716 |
| | 95.78804 |
| | 95.78388 |
| | 96.27945 |
| | 96.70891 |
| | 96.79989 |
| | 96.34640 |
| | 96.32184 |
| | 96.37916 |
| | 95.32689 |
| | 95.77806 |
| | 96.05020 |
| | 95.47477 |
| | 95.35097 |
| | 94.92467 |
| | 95.36209 |
| | 95.15729 |
| | 95.15484 |
| | 96.24290 |
| | 95.46541 |
| | 95.48023 |
| | 95.55039 |
| | 95.59455 |
| | 94.80764 |
| | 95.33362 |
| | 94.85545 |
| | 94.21381 |
| | 94.36230 |
| | 95.61288 |
| | 95.80557 |
| | 95.50240 |
| | 95.04040 |
| | 95.95481 |
| | 96.24238 |
| | 94.98401 |
| | 94.18550 |
| | 93.30697 |
| | 94.89072 |
| | 96.47672 |
| | 96.27478 |
| | 96.28532 |
| | 95.61842 |
| | 95.10687 |
| | 96.90606 |
| | 96.76016 |
| | 95.91541 |
| | 96.12247 |
| | 96.87500 |
| | 96.39044 |
| | 95.33552 |
| | 96.59023 |
| | 95.51726 |
| | 96.32553 |
| | 96.83144 |
| | 97.00600 |
| | 94.81650 |
| | 95.66227 |
| | 98.22740 |
| | 98.22276 |
| | 97.73458 |
| | 97.06245 |
| | 97.22948 |
| | 97.38024 |
| | 96.90027 |
| | 96.66844 |
| | 95.85912 |
| | 95.65149 |
| | 95.56209 |
| | 96.13893 |
| | 96.00862 |
| | 95.46539 |
| | 95.71735 |
| | 96.48980 |
| | 96.49714 |
| | 97.66563 |
| | 97.01012 |
| | 96.91769 |
| | 97.48360 |
| | 98.33667 |
| | 98.39974 |
| | 98.34719 |
| | 98.25387 |
| | 96.98388 |
| | 97.25985 |
| | 97.30326 |
| | 97.68866 |
| | 97.71285 |
| | 97.87684 |
| | 96.85236 |
| | 96.11106 |
| | 97.06529 |
| | 96.76604 |
| | 95.28950 |
| | 93.24159 |
| | 92.88190 |
| | 93.13505 |
| | 92.69423 |
| | 92.94672 |
| | 92.99532 |
| | 92.90101 |
| | 92.98835 |
| | 93.01509 |
| | 92.63942 |
| | 92.59473 |
| | 91.78000 |
| | 92.00481 |
| | 92.30425 |
| | 93.30729 |
| | 93.39126 |
| | 93.17303 |
| | 93.27352 |
| | 94.06030 |
| | 94.29941 |
| | 94.74267 |
| | 94.20235 |
| | 94.89654 |
| | 93.62268 |
| | 96.51991 |
| | 98.69819 |
| | 98.18278 |
| | 98.14821 |
| | 97.89523 |
| | 97.55020 |
| | 97.48681 |
| | 97.09623 |
| | 96.32616 |
| | 96.66709 |
| | 96.60510 |
| | 94.61044 |
| | 96.14086 |
| | 96.86498 |
| | 96.97271 |
| | 96.93312 |
| | 97.13462 |
| | 97.85942 |
| | 97.97234 |
| | 96.90104 |
| | 96.18377 |
| | 95.62071 |
| | 95.69859 |
| | 95.01626 |
| | 96.54684 |
| | 85.62191 |
| | 85.45604 |
| | 85.16659 |
| | 84.45593 |
| | 81.44807 |
| | 82.10132 |
| | 81.95389 |
| | 81.63153 |
| | 81.32070 |
| | 80.30380 |
| | 80.52065 |
| | 80.41602 |
| | 79.63846 |
| | 80.36407 |
| | 80.89873 |
| | 79.28735 |
| | 76.68338 |
| | 75.37928 |
| | 74.86996 |
| | 72.07408 |
| | 71.66980 |
| | 69.78194 |
| | 70.06495 |
| | 70.18695 |
| | 66.56349 |
| | 66.33693 |
| | 65.60793 |
| | 63.63453 |
| | 60.57602 |
| | 60.65446 |
| | 59.23500 |
| | 57.86018 |
| | 59.16305 |
| | 57.64881 |
| | 54.14592 |
| | 54.40516 |
| | 54.75596 |
| | 52.17979 |
| | 51.50785 |
| | 51.48282 |
| | 48.71504 |
| | 46.34256 |
| | 45.68583 |
| | 45.74229 |
| | 44.63785 |
| | 45.82186 |
| | 44.18379 |
| | 42.10441 |
| | 39.96343 |
| | 41.00632 |
| | 42.34711 |
| | 42.96915 |
| | 42.04731 |
| | 42.45037 |
| | 42.50725 |
| | 43.58732 |
| | 44.02807 |
| | 43.46460 |
| | 43.51614 |
| | 38.03233 |
| | 43.52730 |
| | 43.20133 |
| | 43.64033 |
| | 44.26119 |
| | 45.03142 |
| | 45.30095 |
| | 44.83419 |
| | 44.76232 |
| | 44.86745 |
| | 44.61251 |
| | 44.61714 |
| | 43.87319 |
| | 43.48532 |
| | 43.37458 |
| | 43.25888 |
| | 42.99623 |
| | 43.16704 |
| | 43.48078 |
| | 43.31845 |
| | 43.39569 |
| | 43.67042 |
| | 43.51115 |
| | 42.22441 |
| | 41.87203 |
| | 42.19125 |
| | 41.01345 |
| | 40.01713 |
| | 40.24745 |
| | 26.88085 |
| | 26.82519 |
| | 26.90243 |
| | 26.74959 |
| | 26.92023 |
| | 26.87921 |
| | 26.86911 |
| | 26.83441 |
| | 26.29100 |
| | 26.37593 |
| | 26.55667 |
| | 26.58503 |
| | 26.81482 |
| | 26.69930 |
| | 26.74064 |
| | 26.77441 |
| | 26.78032 |
| | 26.99652 |
| | 26.97924 |
| | 26.90410 |
| | 26.79125 |
| | 26.89626 |
| | 26.68795 |
| | 28.95850 |
| | 29.13650 |
| | 29.14858 |
| | 29.21206 |
| | 29.24833 |
| | 29.03097 |
| | 29.25586 |
| | 29.13259 |
| | 29.13444 |
| | 29.15310 |
| | 29.06468 |
| | 29.05630 |
| | 15.36542 |
| | 15.33405 |
| | 15.30815 |
| | 15.34949 |
| | 15.40676 |
| | 15.38102 |
| | 15.32734 |
| | 15.39274 |
| | 15.34025 |
| | 15.38251 |
| | 15.33581 |
| | 15.27066 |
| | 15.30502 |
| | 15.40769 |
| | 15.28682 |
| | 15.19083 |
| | 15.29974 |
| | 15.22524 |
| | 15.33830 |
| | 15.07748 |
| | 15.22650 |
| | 15.39690 |
| | 15.46973 |
| | 15.40785 |
| | 14.90475 |
| | 14.74439 |
| | 14.88348 |
| | 15.18605 |
| | 15.11260 |
| | 15.56102 |
| | 15.48437 |
| | 15.46390 |
| | 15.50571 |
| | 15.56460 |
| | 15.46367 |
| | 15.51823 |
| | 15.42314 |
| | 15.47977 |
| | 15.49322 |
| | 15.42191 |
| | 15.47426 |
| | 15.54666 |
| | 15.52785 |
| | 15.39246 |
| | 15.52858 |
| | 15.46356 |
| | 15.55100 |
| | 15.57671 |
| | 15.51356 |
| | 15.58095 |
| | 15.58415 |
| | 15.60354 |
| | 15.52232 |
| | 15.57743 |
| | 15.61707 |
| | 15.51445 |
| | 15.70315 |
| | 15.60797 |
| | 15.63162 |
| | 15.56634 |
| | 15.53634 |
| | 15.58112 |
| | 15.51129 |
| | 15.59086 |
| | 15.59998 |
| | 15.59063 |
| | 15.58099 |
| | 15.56803 |
| | 15.45361 |
| | 15.36264 |
| | 15.47810 |
| | 15.39039 |
| | 15.43670 |
| | 15.41201 |
| | 15.36158 |
| | 15.37385 |
| | 15.31551 |
| | 15.23711 |
| | 15.29680 |
| | 15.29021 |
| | 15.24734 |
| | 15.18232 |
| | 15.13371 |
| | 15.15519 |
| | 15.17518 |
| | 15.18796 |
| | 15.25035 |
| | 15.27784 |
| | 15.34314 |
| | 15.23809 |
| | 15.27159 |
| | 15.23409 |
| | 15.36123 |
| | 15.29608 |
| | 15.41408 |
| | 15.26103 |
| | 15.36346 |
| | 15.25401 |
| | 15.20882 |
| | 15.15870 |
| | 15.26487 |
| | 15.38083 |
| | 15.29196 |
| | 15.22445 |
| | 15.37133 |
| | 15.45303 |
| | 15.29287 |
| | 15.26740 |
| | 15.42157 |
| | 15.36174 |
| | 15.25520 |
| | 15.36233 |
| | 15.41139 |
| | 15.43233 |
| | 15.45214 |
| | 15.47526 |
| | 15.43219 |
| | 15.41836 |
| | 15.41140 |
| | 15.30897 |
| | 15.41958 |
| | 15.36316 |
| | 15.39382 |
| | 15.34223 |
| | 15.37704 |
| | 15.19773 |
| | 15.30489 |
| | 15.53505 |
| | 15.32423 |
| | 15.49308 |
| | 15.50880 |
| | 15.43225 |
| | 15.44446 |
| | 15.38397 |
| | 15.40767 |
| | 15.52834 |
| | 15.30078 |
| | 15.53146 |
| | 15.38211 |
| | 15.31402 |
| | 15.17435 |
| | 15.26460 |
| | 15.18388 |
| | 15.35896 |
| | 15.29067 |
| | 15.28081 |
| | 15.29307 |
| | 15.26495 |
| | 15.41205 |
| | 15.28423 |
| | 15.46844 |
| | 15.46105 |
| | 15.52289 |
| | 15.59029 |
| | 15.60959 |
| | 15.55075 |
| | 15.45889 |
| | 15.56340 |
| | 15.45650 |
| | 15.53932 |
| | 15.55627 |
| | 15.55587 |
| | 15.53729 |
| | 15.51721 |
| | 15.55750 |
| | 15.61338 |
| | 15.61083 |
| | 15.66432 |
| | 15.63360 |
| | 15.62358 |
| | 15.61213 |
| | 15.69532 |
| | 15.59963 |
| | 15.51697 |
| | 15.51853 |
| | 15.56232 |
| | 15.77221 |
| | 15.55131 |
| | 15.60243 |
| | 15.61579 |
| | 15.53942 |
| | 15.51681 |
| | 15.47208 |
| | 15.47456 |
| | 15.54140 |
| | 15.55661 |
| | 15.48492 |
| | 15.48184 |
| | 15.46691 |
| | 15.28048 |
| | 15.48889 |
| | 15.44601 |
| | 15.44221 |
| | 15.30890 |
| | 15.28839 |
| | 15.58660 |
| | 15.27180 |
| | 15.24799 |
| | 15.37692 |
| | 15.28803 |
| | 15.11181 |
| | 15.28898 |
| | 15.27703 |
| | 15.22026 |
| | 15.15385 |
| | 15.05345 |
| | 15.06676 |
| | 15.08622 |
| | 14.98721 |
| | 15.10136 |
| | 15.05406 |
| | 14.97800 |
| | 15.03143 |
| | 15.10274 |
| | 14.98120 |
| | 14.96226 |
| | 14.89527 |
| | 14.88093 |
| | 14.83355 |
| | 14.70357 |
| | 13.11115 |
| | 12.91887 |
| | 12.72533 |
| | 12.78875 |
| | 12.40506 |
| | 11.59663 |
| | 11.62620 |
| | 11.59182 |
| | 11.50985 |
| | 10.95006 |
| | 9.40319 |
| | 8.30664 |
| | 8.16053 |
| | 8.12403 |
| | 8.14194 |
| | 8.15903 |
| | 8.05946 |
| | 8.06903 |
| | 8.07100 |
| | 8.19144 |
| | 8.20605 |
| | 8.26132 |
| | 8.23050 |
| | 8.29235 |
| | 8.18145 |
| | 8.17280 |
| | 8.13642 |
| | 7.99390 |
| | 8.26447 |
| | 6.80960 |
| | 6.78515 |