Povijesni australski dolar / južnosudanska funta

Povijest dnevnih stopa AUD /SSP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 australski dolar = 320.8634 južnosudanska funta

Minimalni na

1 australski dolar = 2.0536 južnosudanska funta

povijest Cijena SSP / AUD

Date AUD/SSP
85.5631
84.0424
83.9082
86.0430
84.5101
85.1642
85.4120
86.1580
84.7582
85.1641
85.0860
85.0341
84.4168
86.1673
85.5869
86.6260
87.4908
88.6939
88.6548
87.3259
85.5103
86.1928
86.1484
85.4538
83.1058
84.5209
82.9670
82.5392
82.5510
83.6452
82.8691
83.6526
83.8823
83.7505
84.1176
83.7317
83.5387
84.5105
85.6113
87.4815
87.6894
88.7745
86.9594
86.9361
86.9350
89.2225
87.9648
86.1367
85.0347
86.6069
87.2988
88.3254
86.2685
87.3203
87.2544
86.6884
87.6825
87.7940
89.9885
90.7747
89.7328
91.9376
91.5540
90.7388
90.0017
88.6800
87.8497
87.3469
87.9471
87.3633
86.6423
86.0715
87.1775
84.3315
83.4706
82.4202
82.0300
82.0136
84.7113
84.2977
87.6973
89.7903
88.7243
89.9752
89.5951
91.4232
91.0271
91.4901
90.5142
88.7026
87.8026
89.5096
90.1522
90.7915
90.4086
93.6050
93.7151
92.3044
90.8318
90.5810
91.8446
93.4851
96.3406
93.7708
95.4689
94.5556
93.5803
92.8903
92.8494
92.0686
93.1881
93.9364
93.5137
93.7349
94.2430
92.6059
92.8900
91.8179
93.0785
94.1255
95.6795
96.5837
97.9711
97.5903
96.6009
95.7195
94.9603
94.8330
94.5582
95.9465
96.8654
94.9604
93.8996
95.5934
95.4794
95.8772
96.1850
95.5748
97.4050
98.2300
98.5864
98.1504
100.4824
101.0339
100.8647
100.9613
101.2641
102.1226
101.0668
101.5515
101.1484
99.3507
99.7272
99.4918
100.8867
100.9264
99.7138
101.2633
103.0911
101.4072
100.4171
99.4351
100.4956
100.0980
100.3968
99.9042
98.8378
98.6857
98.1377
96.5959
95.8604
95.0181
95.3479
94.8190
91.8719
92.6948
91.8853
93.9047
93.7018
92.4019
94.1799
94.8908
94.8337
96.1013
93.3868
93.9687
93.2040
92.6930
93.2451
91.4658
90.3538
90.8695
89.5139
90.2630
90.6907
91.4913
88.3680
85.3098
84.9753
84.4636
83.7050
84.0070
82.6104
83.3538
79.6827
80.3083
76.5355
79.4866
85.9436
85.2989
86.1148
87.3970
87.1364
87.1411
88.0813
89.5535
89.8470
90.3610
91.2000
90.2151
89.5230
88.9197
88.8076
88.2729
88.6378
89.2129
89.7421
89.0927
89.4950
88.2542
87.6993
87.9512
88.2308
89.3794
89.4111
87.4280
88.1821
87.9961
87.9991
88.0821
89.8555
91.5672
91.6739
90.8112
90.7268
90.7375
89.2542
90.6776
90.7942
90.1420
90.1442
90.4658
91.0889
91.8891
92.9179
93.4419
92.7477
92.6207
92.6944
92.4711
92.1209
92.3597
93.4303
92.8990
91.9975
93.9685
93.3455
93.2545
93.7756
93.0673
91.7039
91.8372
93.4890
93.6727
95.8257
94.0972
95.0302
93.4579
93.9421
91.9969
92.1234
92.9547
92.1244
94.1526
94.4715
93.0592
92.6033
93.8910
95.7293
95.5664
94.6454
96.2170
96.4971
96.1326
96.5728
97.3053
95.5889
96.5130
96.4402
99.0486
99.6711
98.2899
98.7608
98.0351
97.9470
98.1148
99.0287
101.2763
100.2912
99.6881
101.0153
100.3930
102.5378
101.1461
102.2564
103.0277
102.3578
102.6123
105.4579
104.3108
103.6931
102.1916
101.5928
100.6044
99.8393
98.0674
99.0473
99.0951
98.4051
99.1958
100.1324
100.2563
101.7564
101.1238
99.1662
99.5544
100.5638
100.4739
100.5676
99.5017
99.4263
99.5115
98.7265
99.4324
100.0596
98.9186
97.4778
94.9601
94.6088
94.4044
93.6500
92.1654
91.9085
90.7511
88.4016
80.2325
80.2867
81.9337
82.6649
54.6841
54.3338
54.6605
53.8047
14.4667
14.2772
14.4006
14.5710
55.2586
55.0157
54.3034
53.8379
53.7838
53.7661
53.0120
53.6734
53.6012
54.3758
54.9638
53.4686
54.3017
53.3958
54.2085
53.8079
37.7555
38.0574
37.7432
37.1615
37.4676
37.0727
36.8487
31.1212
31.4645
31.3194
31.1743
31.5812
31.7744
31.0272
31.2954
31.4656
31.4443
26.3994
23.0761
23.0065
22.7658
22.6799
22.6234
23.9118
24.0720
24.9072
25.5677
20.4724
19.8975
10.3620
10.3680
10.4202
10.4079
10.3746
10.0846
9.8836
9.7113
9.8713
10.0264
10.0012
9.7511
9.9180
2.0962
2.0732
2.0574
2.1218
2.1669
2.1956
2.4018
2.3593