Historique des taux quotidiens AUD /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 320.8634 livre sud-soudanaise
le minimum le
1 dollar australien = 2.0536 livre sud-soudanaise
Historique des prix SSP / AUD
| Date | AUD/SSP |
| | 91.1919 |
| | 90.1355 |
| | 90.5945 |
| | 89.6414 |
| | 91.1071 |
| | 92.1146 |
| | 91.6901 |
| | 93.3179 |
| | 93.3720 |
| | 93.4057 |
| | 94.3874 |
| | 93.3707 |
| | 93.6646 |
| | 93.4443 |
| | 92.4706 |
| | 90.0968 |
| | 89.1674 |
| | 91.2881 |
| | 92.0566 |
| | 92.0666 |
| | 92.5183 |
| | 91.9619 |
| | 92.1279 |
| | 92.2717 |
| | 90.6287 |
| | 90.0569 |
| | 87.3967 |
| | 87.3785 |
| | 87.4460 |
| | 87.2109 |
| | 86.7206 |
| | 86.5115 |
| | 86.3228 |
| | 85.2122 |
| | 84.1997 |
| | 84.5654 |
| | 85.1179 |
| | 85.1658 |
| | 85.4294 |
| | 84.8787 |
| | 84.8246 |
| | 86.1856 |
| | 85.7110 |
| | 85.9843 |
| | 86.9160 |
| | 85.9448 |
| | 85.4034 |
| | 84.4279 |
| | 84.5975 |
| | 84.8448 |
| | 84.3320 |
| | 84.9556 |
| | 85.0257 |
| | 85.2396 |
| | 84.7545 |
| | 85.6589 |
| | 84.3707 |
| | 84.8284 |
| | 84.8835 |
| | 84.6425 |
| | 84.4094 |
| | 84.0735 |
| | 82.9978 |
| | 84.1541 |
| | 83.7288 |
| | 83.6504 |
| | 82.2810 |
| | 78.1332 |
| | 81.2784 |
| | 81.8909 |
| | 83.1188 |
| | 81.8014 |
| | 80.9666 |
| | 82.5677 |
| | 82.7852 |
| | 81.6744 |
| | 80.9894 |
| | 81.5343 |
| | 81.8233 |
| | 80.6454 |
| | 81.2579 |
| | 80.9947 |
| | 81.3262 |
| | 83.0605 |
| | 83.8747 |
| | 84.3400 |
| | 84.2514 |
| | 84.7431 |
| | 85.6930 |
| | 85.7626 |
| | 85.7556 |
| | 86.6753 |
| | 87.6041 |
| | 87.9969 |
| | 90.0746 |
| | 89.0084 |
| | 87.9534 |
| | 86.7198 |
| | 88.4148 |
| | 88.2246 |
| | 87.7183 |
| | 85.7765 |
| | 84.8673 |
| | 85.3319 |
| | 86.4767 |
| | 88.0869 |
| | 87.8314 |
| | 86.6776 |
| | 86.6765 |
| | 86.2039 |
| | 86.0697 |
| | 87.1382 |
| | 86.6987 |
| | 86.9132 |
| | 86.1147 |
| | 86.2851 |
| | 85.4546 |
| | 84.0424 |
| | 83.9082 |
| | 86.0430 |
| | 84.5101 |
| | 85.1642 |
| | 85.4120 |
| | 86.1580 |
| | 84.7582 |
| | 85.1641 |
| | 85.0860 |
| | 85.0341 |
| | 84.4168 |
| | 86.1673 |
| | 85.5869 |
| | 86.6260 |
| | 87.4908 |
| | 88.6939 |
| | 88.6548 |
| | 87.3259 |
| | 85.5103 |
| | 86.1928 |
| | 86.1484 |
| | 85.4538 |
| | 83.1058 |
| | 84.5209 |
| | 82.9670 |
| | 82.5392 |
| | 82.5510 |
| | 83.6452 |
| | 82.8691 |
| | 83.6526 |
| | 83.8823 |
| | 83.7505 |
| | 84.1176 |
| | 83.7317 |
| | 83.5387 |
| | 84.5105 |
| | 85.6113 |
| | 87.4815 |
| | 87.6894 |
| | 88.7745 |
| | 86.9594 |
| | 86.9361 |
| | 86.9350 |
| | 89.2225 |
| | 87.9648 |
| | 86.1367 |
| | 85.0347 |
| | 86.6069 |
| | 87.2988 |
| | 88.3254 |
| | 86.2685 |
| | 87.3203 |
| | 87.2544 |
| | 86.6884 |
| | 87.6825 |
| | 87.7940 |
| | 89.9885 |
| | 90.7747 |
| | 89.7328 |
| | 91.9376 |
| | 91.5540 |
| | 90.7388 |
| | 90.0017 |
| | 88.6800 |
| | 87.8497 |
| | 87.3469 |
| | 87.9471 |
| | 87.3633 |
| | 86.6423 |
| | 86.0715 |
| | 87.1775 |
| | 84.3315 |
| | 83.4706 |
| | 82.4202 |
| | 82.0300 |
| | 82.0136 |
| | 84.7113 |
| | 84.2977 |
| | 87.6973 |
| | 89.7903 |
| | 88.7243 |
| | 89.9752 |
| | 89.5951 |
| | 91.4232 |
| | 91.0271 |
| | 91.4901 |
| | 90.5142 |
| | 88.7026 |
| | 87.8026 |
| | 89.5096 |
| | 90.1522 |
| | 90.7915 |
| | 90.4086 |
| | 93.6050 |
| | 93.7151 |
| | 92.3044 |
| | 90.8318 |
| | 90.5810 |
| | 91.8446 |
| | 93.4851 |
| | 96.3406 |
| | 93.7708 |
| | 95.4689 |
| | 94.5556 |
| | 93.5803 |
| | 92.8903 |
| | 92.8494 |
| | 92.0686 |
| | 93.1881 |
| | 93.9364 |
| | 93.5137 |
| | 93.7349 |
| | 94.2430 |
| | 92.6059 |
| | 92.8900 |
| | 91.8179 |
| | 93.0785 |
| | 94.1255 |
| | 95.6795 |
| | 96.5837 |
| | 97.9711 |
| | 97.5903 |
| | 96.6009 |
| | 95.7195 |
| | 94.9603 |
| | 94.8330 |
| | 94.5582 |
| | 95.9465 |
| | 96.8654 |
| | 94.9604 |
| | 93.8996 |
| | 95.5934 |
| | 95.4794 |
| | 95.8772 |
| | 96.1850 |
| | 95.5748 |
| | 97.4050 |
| | 98.2300 |
| | 98.5864 |
| | 98.1504 |
| | 100.4824 |
| | 101.0339 |
| | 100.8647 |
| | 100.9613 |
| | 101.2641 |
| | 102.1226 |
| | 101.0668 |
| | 101.5515 |
| | 101.1484 |
| | 99.3507 |
| | 99.7272 |
| | 99.4918 |
| | 100.8867 |
| | 100.9264 |
| | 99.7138 |
| | 101.2633 |
| | 103.0911 |
| | 101.4072 |
| | 100.4171 |
| | 99.4351 |
| | 100.4956 |
| | 100.0980 |
| | 100.3968 |
| | 99.9042 |
| | 98.8378 |
| | 98.6857 |
| | 98.1377 |
| | 96.5959 |
| | 95.8604 |
| | 95.0181 |
| | 95.3479 |
| | 94.8190 |
| | 91.8719 |
| | 92.6948 |
| | 91.8853 |
| | 93.9047 |
| | 93.7018 |
| | 92.4019 |
| | 94.1799 |
| | 94.8908 |
| | 94.8337 |
| | 96.1013 |
| | 93.3868 |
| | 93.9687 |
| | 93.2040 |
| | 92.6930 |
| | 93.2451 |
| | 91.4658 |
| | 90.3538 |
| | 90.8695 |
| | 89.5139 |
| | 90.2630 |
| | 90.6907 |
| | 91.4913 |
| | 88.3680 |
| | 85.3098 |
| | 84.9753 |
| | 84.4636 |
| | 83.7050 |
| | 84.0070 |
| | 82.6104 |
| | 83.3538 |
| | 79.6827 |
| | 80.3083 |
| | 76.5355 |
| | 79.4866 |
| | 85.9436 |
| | 85.2989 |
| | 86.1148 |
| | 87.3970 |
| | 87.1364 |
| | 87.1411 |
| | 88.0813 |
| | 89.5535 |
| | 89.8470 |
| | 90.3610 |
| | 91.2000 |
| | 90.2151 |
| | 89.5230 |
| | 88.9197 |
| | 88.8076 |
| | 88.2729 |
| | 88.6378 |
| | 89.2129 |
| | 89.7421 |
| | 89.0927 |
| | 89.4950 |
| | 88.2542 |
| | 87.6993 |
| | 87.9512 |
| | 88.2308 |
| | 89.3794 |
| | 89.4111 |
| | 87.4280 |
| | 88.1821 |
| | 87.9961 |
| | 87.9991 |
| | 88.0821 |
| | 89.8555 |
| | 91.5672 |
| | 91.6739 |
| | 90.8112 |
| | 90.7268 |
| | 90.7375 |
| | 89.2542 |
| | 90.6776 |
| | 90.7942 |
| | 90.1420 |
| | 90.1442 |
| | 90.4658 |
| | 91.0889 |
| | 91.8891 |
| | 92.9179 |
| | 93.4419 |
| | 92.7477 |
| | 92.6207 |
| | 92.6944 |
| | 92.4711 |
| | 92.1209 |
| | 92.3597 |
| | 93.4303 |
| | 92.8990 |
| | 91.9975 |
| | 93.9685 |
| | 93.3455 |
| | 93.2545 |
| | 93.7756 |
| | 93.0673 |
| | 91.7039 |
| | 91.8372 |
| | 93.4890 |
| | 93.6727 |
| | 95.8257 |
| | 94.0972 |
| | 95.0302 |
| | 93.4579 |
| | 93.9421 |
| | 91.9969 |
| | 92.1234 |
| | 92.9547 |
| | 92.1244 |
| | 94.1526 |
| | 94.4715 |
| | 93.0592 |
| | 92.6033 |
| | 93.8910 |
| | 95.7293 |
| | 95.5664 |
| | 94.6454 |
| | 96.2170 |
| | 96.4971 |
| | 96.1326 |
| | 96.5728 |
| | 97.3053 |
| | 95.5889 |
| | 96.5130 |
| | 96.4402 |
| | 99.0486 |
| | 99.6711 |
| | 98.2899 |
| | 98.7608 |
| | 98.0351 |
| | 97.9470 |
| | 98.1148 |
| | 99.0287 |
| | 101.2763 |
| | 100.2912 |
| | 99.6881 |
| | 101.0153 |
| | 100.3930 |
| | 102.5378 |
| | 101.1461 |
| | 102.2564 |
| | 103.0277 |
| | 102.3578 |
| | 102.6123 |
| | 105.4579 |
| | 104.3108 |
| | 103.6931 |
| | 102.1916 |
| | 101.5928 |
| | 100.6044 |
| | 99.8393 |
| | 98.0674 |
| | 99.0473 |
| | 99.0951 |
| | 98.4051 |
| | 99.1958 |
| | 100.1324 |
| | 100.2563 |
| | 101.7564 |
| | 101.1238 |
| | 99.1662 |
| | 99.5544 |
| | 100.5638 |
| | 100.4739 |
| | 100.5676 |
| | 99.5017 |
| | 99.4263 |
| | 99.5115 |
| | 98.7265 |
| | 99.4324 |
| | 100.0596 |
| | 98.9186 |
| | 97.4778 |
| | 94.9601 |
| | 94.6088 |
| | 94.4044 |
| | 93.6500 |
| | 92.1654 |
| | 91.9085 |
| | 90.7511 |
| | 88.4016 |
| | 80.2325 |
| | 80.2867 |
| | 81.9337 |
| | 82.6649 |
| | 54.6841 |
| | 54.3338 |
| | 54.6605 |
| | 53.8047 |
| | 14.4667 |
| | 14.2772 |
| | 14.4006 |
| | 14.5710 |
| | 55.2586 |
| | 55.0157 |
| | 54.3034 |
| | 53.8379 |
| | 53.7838 |
| | 53.7661 |
| | 53.0120 |
| | 53.6734 |
| | 53.6012 |
| | 54.3758 |
| | 54.9638 |
| | 53.4686 |
| | 54.3017 |
| | 53.3958 |
| | 54.2085 |
| | 53.8079 |
| | 37.7555 |
| | 38.0574 |
| | 37.7432 |
| | 37.1615 |
| | 37.4676 |
| | 37.0727 |
| | 36.8487 |
| | 31.1212 |
| | 31.4645 |
| | 31.3194 |
| | 31.1743 |
| | 31.5812 |
| | 31.7744 |
| | 31.0272 |
| | 31.2954 |
| | 31.4656 |
| | 31.4443 |
| | 26.3994 |
| | 23.0761 |
| | 23.0065 |
| | 22.7658 |
| | 22.6799 |
| | 22.6234 |
| | 23.9118 |
| | 24.0720 |
| | 24.9072 |
| | 25.5677 |
| | 20.4724 |
| | 19.8975 |
| | 10.3620 |
| | 10.3680 |
| | 10.4202 |
| | 10.4079 |
| | 10.3746 |
| | 10.0846 |
| | 9.8836 |
| | 9.7113 |
| | 9.8713 |
| | 10.0264 |
| | 10.0012 |
| | 9.7511 |
| | 9.9180 |
| | 2.0962 |
| | 2.0732 |
| | 2.0574 |
| | 2.1218 |
| | 2.1669 |
| | 2.1956 |
| | 2.4018 |
| | 2.3593 |