ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 320.8634 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 2.0536 ปอนด์ซูดานใต้
Date | AUD/SSP |
---|---|
85.4546 | |
84.0424 | |
83.9082 | |
86.0430 | |
84.5101 | |
85.1642 | |
85.4120 | |
86.1580 | |
84.7582 | |
85.1641 | |
85.0860 | |
85.0341 | |
84.4168 | |
86.1673 | |
85.5869 | |
86.6260 | |
87.4908 | |
88.6939 | |
88.6548 | |
87.3259 | |
85.5103 | |
86.1928 | |
86.1484 | |
85.4538 | |
83.1058 | |
84.5209 | |
82.9670 | |
82.5392 | |
82.5510 | |
83.6452 | |
82.8691 | |
83.6526 | |
83.8823 | |
83.7505 | |
84.1176 | |
83.7317 | |
83.5387 | |
84.5105 | |
85.6113 | |
87.4815 | |
87.6894 | |
88.7745 | |
86.9594 | |
86.9361 | |
86.9350 | |
89.2225 | |
87.9648 | |
86.1367 | |
85.0347 | |
86.6069 | |
87.2988 | |
88.3254 | |
86.2685 | |
87.3203 | |
87.2544 | |
86.6884 | |
87.6825 | |
87.7940 | |
89.9885 | |
90.7747 | |
89.7328 | |
91.9376 | |
91.5540 | |
90.7388 | |
90.0017 | |
88.6800 | |
87.8497 | |
87.3469 | |
87.9471 | |
87.3633 | |
86.6423 | |
86.0715 | |
87.1775 | |
84.3315 | |
83.4706 | |
82.4202 | |
82.0300 | |
82.0136 | |
84.7113 | |
84.2977 | |
87.6973 | |
89.7903 | |
88.7243 | |
89.9752 | |
89.5951 | |
91.4232 | |
91.0271 | |
91.4901 | |
90.5142 | |
88.7026 | |
87.8026 | |
89.5096 | |
90.1522 | |
90.7915 | |
90.4086 | |
93.6050 | |
93.7151 | |
92.3044 | |
90.8318 | |
90.5810 | |
91.8446 | |
93.4851 | |
96.3406 | |
93.7708 | |
95.4689 | |
94.5556 | |
93.5803 | |
92.8903 | |
92.8494 | |
92.0686 | |
93.1881 | |
93.9364 | |
93.5137 | |
93.7349 | |
94.2430 | |
92.6059 | |
92.8900 | |
91.8179 | |
93.0785 | |
94.1255 | |
95.6795 | |
96.5837 | |
97.9711 | |
97.5903 | |
96.6009 | |
95.7195 | |
94.9603 | |
94.8330 | |
94.5582 | |
95.9465 | |
96.8654 | |
94.9604 | |
93.8996 | |
95.5934 | |
95.4794 | |
95.8772 | |
96.1850 | |
95.5748 | |
97.4050 | |
98.2300 | |
98.5864 | |
98.1504 | |
100.4824 | |
101.0339 | |
100.8647 | |
100.9613 | |
101.2641 | |
102.1226 | |
101.0668 | |
101.5515 | |
101.1484 | |
99.3507 | |
99.7272 | |
99.4918 | |
100.8867 | |
100.9264 | |
99.7138 | |
101.2633 | |
103.0911 | |
101.4072 | |
100.4171 | |
99.4351 | |
100.4956 | |
100.0980 | |
100.3968 | |
99.9042 | |
98.8378 | |
98.6857 | |
98.1377 | |
96.5959 | |
95.8604 | |
95.0181 | |
95.3479 | |
94.8190 | |
91.8719 | |
92.6948 | |
91.8853 | |
93.9047 | |
93.7018 | |
92.4019 | |
94.1799 | |
94.8908 | |
94.8337 | |
96.1013 | |
93.3868 | |
93.9687 | |
93.2040 | |
92.6930 | |
93.2451 | |
91.4658 | |
90.3538 | |
90.8695 | |
89.5139 | |
90.2630 | |
90.6907 | |
91.4913 | |
88.3680 | |
85.3098 | |
84.9753 | |
84.4636 | |
83.7050 | |
84.0070 | |
82.6104 | |
83.3538 | |
79.6827 | |
80.3083 | |
76.5355 | |
79.4866 | |
85.9436 | |
85.2989 | |
86.1148 | |
87.3970 | |
87.1364 | |
87.1411 | |
88.0813 | |
89.5535 | |
89.8470 | |
90.3610 | |
91.2000 | |
90.2151 | |
89.5230 | |
88.9197 | |
88.8076 | |
88.2729 | |
88.6378 | |
89.2129 | |
89.7421 | |
89.0927 | |
89.4950 | |
88.2542 | |
87.6993 | |
87.9512 | |
88.2308 | |
89.3794 | |
89.4111 | |
87.4280 | |
88.1821 | |
87.9961 | |
87.9991 | |
88.0821 | |
89.8555 | |
91.5672 | |
91.6739 | |
90.8112 | |
90.7268 | |
90.7375 | |
89.2542 | |
90.6776 | |
90.7942 | |
90.1420 | |
90.1442 | |
90.4658 | |
91.0889 | |
91.8891 | |
92.9179 | |
93.4419 | |
92.7477 | |
92.6207 | |
92.6944 | |
92.4711 | |
92.1209 | |
92.3597 | |
93.4303 | |
92.8990 | |
91.9975 | |
93.9685 | |
93.3455 | |
93.2545 | |
93.7756 | |
93.0673 | |
91.7039 | |
91.8372 | |
93.4890 | |
93.6727 | |
95.8257 | |
94.0972 | |
95.0302 | |
93.4579 | |
93.9421 | |
91.9969 | |
92.1234 | |
92.9547 | |
92.1244 | |
94.1526 | |
94.4715 | |
93.0592 | |
92.6033 | |
93.8910 | |
95.7293 | |
95.5664 | |
94.6454 | |
96.2170 | |
96.4971 | |
96.1326 | |
96.5728 | |
97.3053 | |
95.5889 | |
96.5130 | |
96.4402 | |
99.0486 | |
99.6711 | |
98.2899 | |
98.7608 | |
98.0351 | |
97.9470 | |
98.1148 | |
99.0287 | |
101.2763 | |
100.2912 | |
99.6881 | |
101.0153 | |
100.3930 | |
102.5378 | |
101.1461 | |
102.2564 | |
103.0277 | |
102.3578 | |
102.6123 | |
105.4579 | |
104.3108 | |
103.6931 | |
102.1916 | |
101.5928 | |
100.6044 | |
99.8393 | |
98.0674 | |
99.0473 | |
99.0951 | |
98.4051 | |
99.1958 | |
100.1324 | |
100.2563 | |
101.7564 | |
101.1238 | |
99.1662 | |
99.5544 | |
100.5638 | |
100.4739 | |
100.5676 | |
99.5017 | |
99.4263 | |
99.5115 | |
98.7265 | |
99.4324 | |
100.0596 | |
98.9186 | |
97.4778 | |
94.9601 | |
94.6088 | |
94.4044 | |
93.6500 | |
92.1654 | |
91.9085 | |
90.7511 | |
88.4016 | |
80.2325 | |
80.2867 | |
81.9337 | |
82.6649 | |
54.6841 | |
54.3338 | |
54.6605 | |
53.8047 | |
14.4667 | |
14.2772 | |
14.4006 | |
14.5710 | |
55.2586 | |
55.0157 | |
54.3034 | |
53.8379 | |
53.7838 | |
53.7661 | |
53.0120 | |
53.6734 | |
53.6012 | |
54.3758 | |
54.9638 | |
53.4686 | |
54.3017 | |
53.3958 | |
54.2085 | |
53.8079 | |
37.7555 | |
38.0574 | |
37.7432 | |
37.1615 | |
37.4676 | |
37.0727 | |
36.8487 | |
31.1212 | |
31.4645 | |
31.3194 | |
31.1743 | |
31.5812 | |
31.7744 | |
31.0272 | |
31.2954 | |
31.4656 | |
31.4443 | |
26.3994 | |
23.0761 | |
23.0065 | |
22.7658 | |
22.6799 | |
22.6234 | |
23.9118 | |
24.0720 | |
24.9072 | |
25.5677 | |
20.4724 | |
19.8975 | |
10.3620 | |
10.3680 | |
10.4202 | |
10.4079 | |
10.3746 | |
10.0846 | |
9.8836 | |
9.7113 | |
9.8713 | |
10.0264 | |
10.0012 | |
9.7511 | |
9.9180 | |
2.0962 | |
2.0732 | |
2.0574 | |
2.1218 | |
2.1669 | |
2.1956 | |
2.4018 | |
2.3593 |