Историјски аустралијски долар / јужносуданска фунта
Историја дневних износа AUD /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустралијски долар = 320.8634 јужносуданска фунта
минималац на
1 аустралијски долар = 2.0536 јужносуданска фунта
| Date | AUD/SSP |
|---|---|
| 91.1919 | |
| 90.1355 | |
| 90.5945 | |
| 89.6414 | |
| 91.1071 | |
| 92.1146 | |
| 91.6901 | |
| 93.3179 | |
| 93.3720 | |
| 93.4057 | |
| 94.3874 | |
| 93.3707 | |
| 93.6646 | |
| 93.4443 | |
| 92.4706 | |
| 90.0968 | |
| 89.1674 | |
| 91.2881 | |
| 92.0566 | |
| 92.0666 | |
| 92.5183 | |
| 91.9619 | |
| 92.1279 | |
| 92.2717 | |
| 90.6287 | |
| 90.0569 | |
| 87.3967 | |
| 87.3785 | |
| 87.4460 | |
| 87.2109 | |
| 86.7206 | |
| 86.5115 | |
| 86.3228 | |
| 85.2122 | |
| 84.1997 | |
| 84.5654 | |
| 85.1179 | |
| 85.1658 | |
| 85.4294 | |
| 84.8787 | |
| 84.8246 | |
| 86.1856 | |
| 85.7110 | |
| 85.9843 | |
| 86.9160 | |
| 85.9448 | |
| 85.4034 | |
| 84.4279 | |
| 84.5975 | |
| 84.8448 | |
| 84.3320 | |
| 84.9556 | |
| 85.0257 | |
| 85.2396 | |
| 84.7545 | |
| 85.6589 | |
| 84.3707 | |
| 84.8284 | |
| 84.8835 | |
| 84.6425 | |
| 84.4094 | |
| 84.0735 | |
| 82.9978 | |
| 84.1541 | |
| 83.7288 | |
| 83.6504 | |
| 82.2810 | |
| 78.1332 | |
| 81.2784 | |
| 81.8909 | |
| 83.1188 | |
| 81.8014 | |
| 80.9666 | |
| 82.5677 | |
| 82.7852 | |
| 81.6744 | |
| 80.9894 | |
| 81.5343 | |
| 81.8233 | |
| 80.6454 | |
| 81.2579 | |
| 80.9947 | |
| 81.3262 | |
| 83.0605 | |
| 83.8747 | |
| 84.3400 | |
| 84.2514 | |
| 84.7431 | |
| 85.6930 | |
| 85.7626 | |
| 85.7556 | |
| 86.6753 | |
| 87.6041 | |
| 87.9969 | |
| 90.0746 | |
| 89.0084 | |
| 87.9534 | |
| 86.7198 | |
| 88.4148 | |
| 88.2246 | |
| 87.7183 | |
| 85.7765 | |
| 84.8673 | |
| 85.3319 | |
| 86.4767 | |
| 88.0869 | |
| 87.8314 | |
| 86.6776 | |
| 86.6765 | |
| 86.2039 | |
| 86.0697 | |
| 87.1382 | |
| 86.6987 | |
| 86.9132 | |
| 86.1147 | |
| 86.2851 | |
| 85.4546 | |
| 84.0424 | |
| 83.9082 | |
| 86.0430 | |
| 84.5101 | |
| 85.1642 | |
| 85.4120 | |
| 86.1580 | |
| 84.7582 | |
| 85.1641 | |
| 85.0860 | |
| 85.0341 | |
| 84.4168 | |
| 86.1673 | |
| 85.5869 | |
| 86.6260 | |
| 87.4908 | |
| 88.6939 | |
| 88.6548 | |
| 87.3259 | |
| 85.5103 | |
| 86.1928 | |
| 86.1484 | |
| 85.4538 | |
| 83.1058 | |
| 84.5209 | |
| 82.9670 | |
| 82.5392 | |
| 82.5510 | |
| 83.6452 | |
| 82.8691 | |
| 83.6526 | |
| 83.8823 | |
| 83.7505 | |
| 84.1176 | |
| 83.7317 | |
| 83.5387 | |
| 84.5105 | |
| 85.6113 | |
| 87.4815 | |
| 87.6894 | |
| 88.7745 | |
| 86.9594 | |
| 86.9361 | |
| 86.9350 | |
| 89.2225 | |
| 87.9648 | |
| 86.1367 | |
| 85.0347 | |
| 86.6069 | |
| 87.2988 | |
| 88.3254 | |
| 86.2685 | |
| 87.3203 | |
| 87.2544 | |
| 86.6884 | |
| 87.6825 | |
| 87.7940 | |
| 89.9885 | |
| 90.7747 | |
| 89.7328 | |
| 91.9376 | |
| 91.5540 | |
| 90.7388 | |
| 90.0017 | |
| 88.6800 | |
| 87.8497 | |
| 87.3469 | |
| 87.9471 | |
| 87.3633 | |
| 86.6423 | |
| 86.0715 | |
| 87.1775 | |
| 84.3315 | |
| 83.4706 | |
| 82.4202 | |
| 82.0300 | |
| 82.0136 | |
| 84.7113 | |
| 84.2977 | |
| 87.6973 | |
| 89.7903 | |
| 88.7243 | |
| 89.9752 | |
| 89.5951 | |
| 91.4232 | |
| 91.0271 | |
| 91.4901 | |
| 90.5142 | |
| 88.7026 | |
| 87.8026 | |
| 89.5096 | |
| 90.1522 | |
| 90.7915 | |
| 90.4086 | |
| 93.6050 | |
| 93.7151 | |
| 92.3044 | |
| 90.8318 | |
| 90.5810 | |
| 91.8446 | |
| 93.4851 | |
| 96.3406 | |
| 93.7708 | |
| 95.4689 | |
| 94.5556 | |
| 93.5803 | |
| 92.8903 | |
| 92.8494 | |
| 92.0686 | |
| 93.1881 | |
| 93.9364 | |
| 93.5137 | |
| 93.7349 | |
| 94.2430 | |
| 92.6059 | |
| 92.8900 | |
| 91.8179 | |
| 93.0785 | |
| 94.1255 | |
| 95.6795 | |
| 96.5837 | |
| 97.9711 | |
| 97.5903 | |
| 96.6009 | |
| 95.7195 | |
| 94.9603 | |
| 94.8330 | |
| 94.5582 | |
| 95.9465 | |
| 96.8654 | |
| 94.9604 | |
| 93.8996 | |
| 95.5934 | |
| 95.4794 | |
| 95.8772 | |
| 96.1850 | |
| 95.5748 | |
| 97.4050 | |
| 98.2300 | |
| 98.5864 | |
| 98.1504 | |
| 100.4824 | |
| 101.0339 | |
| 100.8647 | |
| 100.9613 | |
| 101.2641 | |
| 102.1226 | |
| 101.0668 | |
| 101.5515 | |
| 101.1484 | |
| 99.3507 | |
| 99.7272 | |
| 99.4918 | |
| 100.8867 | |
| 100.9264 | |
| 99.7138 | |
| 101.2633 | |
| 103.0911 | |
| 101.4072 | |
| 100.4171 | |
| 99.4351 | |
| 100.4956 | |
| 100.0980 | |
| 100.3968 | |
| 99.9042 | |
| 98.8378 | |
| 98.6857 | |
| 98.1377 | |
| 96.5959 | |
| 95.8604 | |
| 95.0181 | |
| 95.3479 | |
| 94.8190 | |
| 91.8719 | |
| 92.6948 | |
| 91.8853 | |
| 93.9047 | |
| 93.7018 | |
| 92.4019 | |
| 94.1799 | |
| 94.8908 | |
| 94.8337 | |
| 96.1013 | |
| 93.3868 | |
| 93.9687 | |
| 93.2040 | |
| 92.6930 | |
| 93.2451 | |
| 91.4658 | |
| 90.3538 | |
| 90.8695 | |
| 89.5139 | |
| 90.2630 | |
| 90.6907 | |
| 91.4913 | |
| 88.3680 | |
| 85.3098 | |
| 84.9753 | |
| 84.4636 | |
| 83.7050 | |
| 84.0070 | |
| 82.6104 | |
| 83.3538 | |
| 79.6827 | |
| 80.3083 | |
| 76.5355 | |
| 79.4866 | |
| 85.9436 | |
| 85.2989 | |
| 86.1148 | |
| 87.3970 | |
| 87.1364 | |
| 87.1411 | |
| 88.0813 | |
| 89.5535 | |
| 89.8470 | |
| 90.3610 | |
| 91.2000 | |
| 90.2151 | |
| 89.5230 | |
| 88.9197 | |
| 88.8076 | |
| 88.2729 | |
| 88.6378 | |
| 89.2129 | |
| 89.7421 | |
| 89.0927 | |
| 89.4950 | |
| 88.2542 | |
| 87.6993 | |
| 87.9512 | |
| 88.2308 | |
| 89.3794 | |
| 89.4111 | |
| 87.4280 | |
| 88.1821 | |
| 87.9961 | |
| 87.9991 | |
| 88.0821 | |
| 89.8555 | |
| 91.5672 | |
| 91.6739 | |
| 90.8112 | |
| 90.7268 | |
| 90.7375 | |
| 89.2542 | |
| 90.6776 | |
| 90.7942 | |
| 90.1420 | |
| 90.1442 | |
| 90.4658 | |
| 91.0889 | |
| 91.8891 | |
| 92.9179 | |
| 93.4419 | |
| 92.7477 | |
| 92.6207 | |
| 92.6944 | |
| 92.4711 | |
| 92.1209 | |
| 92.3597 | |
| 93.4303 | |
| 92.8990 | |
| 91.9975 | |
| 93.9685 | |
| 93.3455 | |
| 93.2545 | |
| 93.7756 | |
| 93.0673 | |
| 91.7039 | |
| 91.8372 | |
| 93.4890 | |
| 93.6727 | |
| 95.8257 | |
| 94.0972 | |
| 95.0302 | |
| 93.4579 | |
| 93.9421 | |
| 91.9969 | |
| 92.1234 | |
| 92.9547 | |
| 92.1244 | |
| 94.1526 | |
| 94.4715 | |
| 93.0592 | |
| 92.6033 | |
| 93.8910 | |
| 95.7293 | |
| 95.5664 | |
| 94.6454 | |
| 96.2170 | |
| 96.4971 | |
| 96.1326 | |
| 96.5728 | |
| 97.3053 | |
| 95.5889 | |
| 96.5130 | |
| 96.4402 | |
| 99.0486 | |
| 99.6711 | |
| 98.2899 | |
| 98.7608 | |
| 98.0351 | |
| 97.9470 | |
| 98.1148 | |
| 99.0287 | |
| 101.2763 | |
| 100.2912 | |
| 99.6881 | |
| 101.0153 | |
| 100.3930 | |
| 102.5378 | |
| 101.1461 | |
| 102.2564 | |
| 103.0277 | |
| 102.3578 | |
| 102.6123 | |
| 105.4579 | |
| 104.3108 | |
| 103.6931 | |
| 102.1916 | |
| 101.5928 | |
| 100.6044 | |
| 99.8393 | |
| 98.0674 | |
| 99.0473 | |
| 99.0951 | |
| 98.4051 | |
| 99.1958 | |
| 100.1324 | |
| 100.2563 | |
| 101.7564 | |
| 101.1238 | |
| 99.1662 | |
| 99.5544 | |
| 100.5638 | |
| 100.4739 | |
| 100.5676 | |
| 99.5017 | |
| 99.4263 | |
| 99.5115 | |
| 98.7265 | |
| 99.4324 | |
| 100.0596 | |
| 98.9186 | |
| 97.4778 | |
| 94.9601 | |
| 94.6088 | |
| 94.4044 | |
| 93.6500 | |
| 92.1654 | |
| 91.9085 | |
| 90.7511 | |
| 88.4016 | |
| 80.2325 | |
| 80.2867 | |
| 81.9337 | |
| 82.6649 | |
| 54.6841 | |
| 54.3338 | |
| 54.6605 | |
| 53.8047 | |
| 14.4667 | |
| 14.2772 | |
| 14.4006 | |
| 14.5710 | |
| 55.2586 | |
| 55.0157 | |
| 54.3034 | |
| 53.8379 | |
| 53.7838 | |
| 53.7661 | |
| 53.0120 | |
| 53.6734 | |
| 53.6012 | |
| 54.3758 | |
| 54.9638 | |
| 53.4686 | |
| 54.3017 | |
| 53.3958 | |
| 54.2085 | |
| 53.8079 | |
| 37.7555 | |
| 38.0574 | |
| 37.7432 | |
| 37.1615 | |
| 37.4676 | |
| 37.0727 | |
| 36.8487 | |
| 31.1212 | |
| 31.4645 | |
| 31.3194 | |
| 31.1743 | |
| 31.5812 | |
| 31.7744 | |
| 31.0272 | |
| 31.2954 | |
| 31.4656 | |
| 31.4443 | |
| 26.3994 | |
| 23.0761 | |
| 23.0065 | |
| 22.7658 | |
| 22.6799 | |
| 22.6234 | |
| 23.9118 | |
| 24.0720 | |
| 24.9072 | |
| 25.5677 | |
| 20.4724 | |
| 19.8975 | |
| 10.3620 | |
| 10.3680 | |
| 10.4202 | |
| 10.4079 | |
| 10.3746 | |
| 10.0846 | |
| 9.8836 | |
| 9.7113 | |
| 9.8713 | |
| 10.0264 | |
| 10.0012 | |
| 9.7511 | |
| 9.9180 | |
| 2.0962 | |
| 2.0732 | |
| 2.0574 | |
| 2.1218 | |
| 2.1669 | |
| 2.1956 | |
| 2.4018 | |
| 2.3593 |