Povijest dnevnih stopa AWF /RSD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 68.4976 srpski dinar
Minimalni na
1 Arupski gulden = 52.8518 srpski dinar
povijest Cijena RSD / AWF
| Date | AWF/RSD |
| | 67.1292 |
| | 67.4300 |
| | 65.5804 |
| | 64.5483 |
| | 66.0857 |
| | 65.6264 |
| | 65.5520 |
| | 64.3429 |
| | 64.2969 |
| | 64.0649 |
| | 64.0544 |
| | 64.7291 |
| | 64.9697 |
| | 62.7556 |
| | 62.0785 |
| | 62.3910 |
| | 62.7044 |
| | 61.1440 |
| | 60.9778 |
| | 61.5860 |
| | 62.9725 |
| | 62.2253 |
| | 62.2496 |
| | 61.1764 |
| | 59.5803 |
| | 59.9729 |
| | 60.3332 |
| | 58.6840 |
| | 57.9464 |
| | 58.0486 |
| | 57.3829 |
| | 58.8221 |
| | 58.1112 |
| | 57.6438 |
| | 58.0485 |
| | 57.5780 |
| | 58.0758 |
| | 58.2677 |
| | 58.2789 |
| | 58.1980 |
| | 58.2640 |
| | 58.2495 |
| | 57.3958 |
| | 56.7582 |
| | 56.8558 |
| | 56.5472 |
| | 56.7073 |
| | 56.6778 |
| | 56.4370 |
| | 56.1054 |
| | 56.1885 |
| | 55.9211 |
| | 55.4088 |
| | 55.6751 |
| | 56.1305 |
| | 55.7804 |
| | 55.7614 |
| | 55.1687 |
| | 55.7906 |
| | 55.8145 |
| | 55.4794 |
| | 55.3027 |
| | 55.1406 |
| | 55.2998 |
| | 54.2462 |
| | 54.1593 |
| | 54.0462 |
| | 53.8077 |
| | 54.0427 |
| | 53.8948 |
| | 54.5693 |
| | 54.3129 |
| | 54.9592 |
| | 55.1851 |
| | 56.2413 |
| | 55.7523 |
| | 55.0980 |
| | 55.3003 |
| | 54.5148 |
| | 54.2526 |
| | 54.1730 |
| | 54.7263 |
| | 54.2863 |
| | 54.3697 |
| | 54.4461 |
| | 54.0091 |
| | 53.4156 |
| | 53.7638 |
| | 53.9584 |
| | 54.0275 |
| | 54.1533 |
| | 54.8321 |
| | 55.1857 |
| | 55.5234 |
| | 55.2759 |
| | 56.3682 |
| | 55.5961 |
| | 55.7409 |
| | 55.6675 |
| | 55.7920 |
| | 56.3041 |
| | 55.7372 |
| | 55.3134 |
| | 55.5526 |
| | 55.0142 |
| | 55.5113 |
| | 55.4132 |
| | 55.8408 |
| | 56.0352 |
| | 55.8919 |
| | 57.4111 |
| | 57.9746 |
| | 58.0120 |
| | 58.2042 |
| | 58.5794 |
| | 58.3854 |
| | 58.1639 |
| | 59.0958 |
| | 60.2019 |
| | 60.6281 |
| | 60.6649 |
| | 60.0371 |
| | 60.5525 |
| | 60.4327 |
| | 60.4029 |
| | 60.8754 |
| | 59.4972 |
| | 60.9396 |
| | 58.8824 |
| | 57.3666 |
| | 59.0380 |
| | 60.7055 |
| | 60.5864 |
| | 59.9403 |
| | 59.3657 |
| | 59.5178 |
| | 59.2320 |
| | 59.0577 |
| | 58.6677 |
| | 58.6885 |
| | 59.2746 |
| | 58.7367 |
| | 59.2857 |
| | 59.5808 |
| | 59.6835 |
| | 59.3023 |
| | 59.5399 |
| | 58.7660 |
| | 59.2074 |
| | 58.8292 |
| | 59.5067 |
| | 59.7127 |
| | 60.1675 |
| | 59.8026 |
| | 59.3264 |
| | 59.4805 |
| | 59.8768 |
| | 59.1922 |
| | 59.2474 |
| | 58.7161 |
| | 58.8155 |
| | 59.1460 |
| | 58.6106 |
| | 58.3506 |
| | 58.6401 |
| | 58.0003 |
| | 57.7948 |
| | 58.6593 |
| | 58.2834 |
| | 58.8967 |
| | 58.8342 |
| | 59.0070 |
| | 58.5811 |
| | 58.8620 |
| | 59.0931 |
| | 58.7211 |
| | 58.2536 |
| | 58.5232 |
| | 58.6177 |
| | 58.2079 |
| | 58.0720 |
| | 58.6833 |
| | 58.1445 |
| | 58.1332 |
| | 58.1583 |
| | 58.3623 |
| | 57.8176 |
| | 57.9814 |
| | 58.2486 |
| | 57.6735 |
| | 58.1985 |
| | 57.8418 |
| | 57.8584 |
| | 58.2876 |
| | 57.8693 |
| | 58.2672 |
| | 58.1964 |
| | 57.8505 |
| | 58.1002 |
| | 58.1648 |
| | 58.0728 |
| | 57.5796 |
| | 57.0331 |
| | 57.7207 |
| | 56.9761 |
| | 56.0941 |
| | 56.6457 |
| | 57.1629 |
| | 56.8180 |
| | 56.7682 |
| | 57.7111 |
| | 57.8056 |
| | 57.1079 |
| | 56.4473 |
| | 56.2725 |
| | 56.2521 |
| | 55.9568 |
| | 56.6236 |
| | 56.3612 |
| | 56.8028 |
| | 55.9602 |
| | 56.1655 |
| | 56.6490 |
| | 56.1076 |
| | 55.0444 |
| | 55.4551 |
| | 54.6759 |
| | 53.9043 |
| | 53.3357 |
| | 53.8193 |
| | 53.6071 |
| | 53.4232 |
| | 53.6744 |
| | 53.5863 |
| | 53.5368 |
| | 53.2457 |
| | 53.9092 |
| | 53.2852 |
| | 53.5558 |
| | 54.2010 |
| | 53.7762 |
| | 55.2484 |
| | 55.0688 |
| | 55.9012 |
| | 56.2385 |
| | 56.5834 |
| | 56.2751 |
| | 55.8147 |
| | 56.2383 |
| | 56.8307 |
| | 56.7319 |
| | 56.3485 |
| | 56.6862 |
| | 56.6676 |
| | 56.1749 |
| | 55.6184 |
| | 55.6352 |
| | 56.0853 |
| | 55.8128 |
| | 56.7197 |
| | 56.5524 |
| | 56.8474 |
| | 57.2188 |
| | 57.7926 |
| | 58.6442 |
| | 58.9709 |
| | 59.1657 |
| | 60.6325 |
| | 60.7631 |
| | 60.9085 |
| | 60.6704 |
| | 61.2718 |
| | 61.4533 |
| | 62.4431 |
| | 62.6774 |
| | 62.7729 |
| | 63.3287 |
| | 64.8938 |
| | 65.1521 |
| | 64.6243 |
| | 63.3671 |
| | 64.1770 |
| | 64.7155 |
| | 65.0444 |
| | 65.1831 |
| | 64.9475 |
| | 64.9423 |
| | 64.3606 |
| | 64.9215 |
| | 64.4274 |
| | 65.0681 |
| | 65.4993 |
| | 65.5847 |
| | 65.7929 |
| | 66.0411 |
| | 64.9107 |
| | 64.1104 |
| | 64.7686 |
| | 64.5406 |
| | 63.7338 |
| | 61.9972 |
| | 62.5138 |
| | 62.9961 |
| | 62.3707 |
| | 61.4667 |
| | 60.9818 |
| | 60.9157 |
| | 61.4455 |
| | 61.1523 |
| | 61.5576 |
| | 61.4939 |
| | 60.7523 |
| | 61.3017 |
| | 61.9403 |
| | 61.4926 |
| | 62.5915 |
| | 62.3271 |
| | 62.2637 |
| | 61.7167 |
| | 60.6947 |
| | 60.8812 |
| | 61.6592 |
| | 61.7044 |
| | 61.0510 |
| | 60.4548 |
| | 59.9706 |
| | 60.1221 |
| | 60.9580 |
| | 60.8979 |
| | 60.3266 |
| | 60.0585 |
| | 61.4990 |
| | 60.9396 |
| | 62.2556 |
| | 62.7489 |
| | 62.7199 |
| | 61.9495 |
| | 60.6849 |
| | 61.2743 |
| | 63.0681 |
| | 63.4238 |
| | 62.8962 |
| | 62.7148 |
| | 62.2690 |
| | 62.1077 |
| | 62.8832 |
| | 62.3551 |
| | 62.3263 |
| | 63.9985 |
| | 63.0660 |
| | 62.4028 |