Povijesni srpski dinar / Arupski gulden

Povijest dnevnih stopa RSD /AWF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 srpski dinar = 0.018921 Arupski gulden

Minimalni na

1 srpski dinar = 0.014599 Arupski gulden

povijest Cijena AWF / RSD

Date RSD/AWF
0.014897
0.014830
0.015248
0.015492
0.015132
0.015238
0.015255
0.015542
0.015553
0.015609
0.015612
0.015449
0.015392
0.015935
0.016109
0.016028
0.015948
0.016355
0.016399
0.016237
0.015880
0.016071
0.016064
0.016346
0.016784
0.016674
0.016575
0.017040
0.017257
0.017227
0.017427
0.017000
0.017208
0.017348
0.017227
0.017368
0.017219
0.017162
0.017159
0.017183
0.017163
0.017168
0.017423
0.017619
0.017588
0.017684
0.017634
0.017644
0.017719
0.017824
0.017797
0.017882
0.018048
0.017961
0.017816
0.017927
0.017934
0.018126
0.017924
0.017917
0.018025
0.018082
0.018135
0.018083
0.018434
0.018464
0.018503
0.018585
0.018504
0.018555
0.018325
0.018412
0.018195
0.018121
0.017781
0.017936
0.018149
0.018083
0.018344
0.018432
0.018459
0.018273
0.018421
0.018393
0.018367
0.018515
0.018721
0.018600
0.018533
0.018509
0.018466
0.018238
0.018121
0.018010
0.018091
0.017740
0.017987
0.017940
0.017964
0.017924
0.017761
0.017941
0.018079
0.018001
0.018177
0.018014
0.018046
0.017908
0.017846
0.017892
0.017418
0.017249
0.017238
0.017181
0.017071
0.017128
0.017193
0.016922
0.016611
0.016494
0.016484
0.016656
0.016515
0.016547
0.016555
0.016427
0.016808
0.016410
0.016983
0.017432
0.016938
0.016473
0.016505
0.016683
0.016845
0.016802
0.016883
0.016933
0.017045
0.017039
0.016871
0.017025
0.016867
0.016784
0.016755
0.016863
0.016795
0.017017
0.016890
0.016998
0.016805
0.016747
0.016620
0.016722
0.016856
0.016812
0.016701
0.016894
0.016878
0.017031
0.017002
0.016907
0.017062
0.017138
0.017053
0.017241
0.017303
0.017048
0.017158
0.016979
0.016997
0.016947
0.017070
0.016989
0.016922
0.017030
0.017166
0.017087
0.017060
0.017180
0.017220
0.017041
0.017199
0.017202
0.017194
0.017134
0.017296
0.017247
0.017168
0.017339
0.017183
0.017289
0.017284
0.017156
0.017280
0.017162
0.017183
0.017286
0.017212
0.017193
0.017220
0.017367
0.017534
0.017325
0.017551
0.017827
0.017654
0.017494
0.017600
0.017615
0.017328
0.017299
0.017511
0.017716
0.017771
0.017777
0.017871
0.017660
0.017743
0.017605
0.017870
0.017805
0.017653
0.017823
0.018167
0.018033
0.018290
0.018551
0.018749
0.018581
0.018654
0.018718
0.018631
0.018661
0.018679
0.018781
0.018550
0.018767
0.018672
0.018450
0.018596
0.018100
0.018159
0.017889
0.017781
0.017673
0.017770
0.017916
0.017781
0.017596
0.017627
0.017747
0.017641
0.017647
0.017802
0.017980
0.017974
0.017830
0.017917
0.017631
0.017683
0.017591
0.017477
0.017303
0.017052
0.016958
0.016902
0.016493
0.016457
0.016418
0.016482
0.016321
0.016273
0.016015
0.015955
0.015930
0.015791
0.015410
0.015349
0.015474
0.015781
0.015582
0.015452
0.015374
0.015341
0.015397
0.015398
0.015537
0.015403
0.015521
0.015369
0.015267
0.015247
0.015199
0.015142
0.015406
0.015598
0.015440
0.015494
0.015690
0.016130
0.015996
0.015874
0.016033
0.016269
0.016398
0.016416
0.016275
0.016353
0.016245
0.016262
0.016460
0.016313
0.016145
0.016262
0.015977
0.016044
0.016061
0.016203
0.016476
0.016425
0.016218
0.016206
0.016380
0.016541
0.016675
0.016633
0.016405
0.016421
0.016576
0.016650
0.016260
0.016410
0.016063
0.015937
0.015944
0.016142
0.016479
0.016320
0.015856
0.015767
0.015899
0.015945
0.016059
0.016101
0.015903
0.016037
0.016045
0.015625
0.015856
0.016025